Data Historis Harga Kripto 17/05/2025
Daftar harga kripto yang direkam pada tanggal 17/05/2025, mencakup 9.780 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9001 |  FAML FAML | US$0,00001491 | -3,78% | -2,35% | - | - | - |
| 9002 |  Intern INTERN | US$0,00008530 | -2,48% | -2,82% | - | - | - |
| 9003 |  Snake of Solana HISS | US$0,0000002300 | 0,22% | -20,39% | - | - | - |
| 9004 |  im just a girl GIRL | US$0,00001756 | 0,00% | -1,14% | - | - | - |
| 9005 |  Curly CURLY | US$0,00003137 | -8,71% | -10,30% | - | - | - |
| 9006 |  Manifest MANIFEST | US$0,0003348 | -4,06% | -8,02% | - | - | - |
| 9007 |  uwu UWU | US$0,000008580 | -4,36% | -3,66% | - | - | - |
| 9008 |  Baby Solana BABYSOL | US$0,0001008 | -1,62% | -6,38% | - | - | - |
| 9009 |  Gnome GNOME | US$0,00001792 | 0,00% | 1,16% | - | - | - |
| 9010 |  ADHD $ADHD | US$0,00001729 | -1,70% | -11,31% | - | - | - |
| 9011 |  PIM PIM | US$0,00002411 | -1,11% | -1,75% | - | - | - |
| 9012 |  BITCOIN Act BTCACT | US$0,009496 | -13,75% | -30,18% | - | - | - |
| 9013 |  Science Cult Mascot HELA | US$0,00005331 | -5,95% | -5,85% | - | - | - |
| 9014 |  Daddy Chill DADDYCHILL | US$0,00003755 | 0,00% | -3,94% | - | - | - |
| 9015 |  Lil Brett LILB | US$0,0001847 | 0,00% | -12,19% | - | - | - |
| 9016 |  Justice for Pnut and Fred JUSTICE | US$0,00004903 | -3,47% | 0,13% | - | - | - |
| 9017 |  Aspirin ASPIRIN | - | -2,07% | -2,34% | - | - | - |
| 9018 |  Starship STARSHIP | US$0,000003020 | 3,36% | 103,73% | - | - | - |
| 9019 |  Cultur CULTUR | US$0,000006630 | -2,76% | 5,58% | - | - | - |
| 9020 |  Bonkey BONKEY | US$0,0003423 | -10,16% | 9,81% | - | - | - |
| 9021 |  PATCHWORK NAVAL NAVAL | US$0,00006682 | -1,79% | 1,74% | - | - | - |
| 9022 |  Sugar Bush The Squirrel SUGAR | US$0,00002010 | -4,10% | -4,43% | - | - | - |
| 9023 |  Baby Shiro Neko BABYSHIRO | US$0,00002434 | -23,46% | -11,86% | - | - | - |
| 9024 |  Gene GENE | - | -3,47% | -4,02% | - | - | - |
| 9025 |  CRISPR CRISPR | - | -5,13% | -6,15% | - | - | - |
| 9026 |  Doge Jones Industrial Average DJI | US$0,0005612 | -13,67% | 83,09% | - | - | - |
| 9027 |  Kailith KAILY | US$0,00001479 | -3,34% | -4,93% | - | - | - |
| 9028 |  Golden Frog Inn QUESTS | US$0,00001966 | -3,73% | -6,54% | - | - | - |
| 9029 |  SquidShip SQUID | US$0,00002292 | -1,43% | -10,55% | - | - | - |
| 9030 |  O RLY? ORLY | US$0,00001900 | 0,00% | 0,00% | - | - | - |
| 9031 |  Imagine We All Held IMAGINE | US$0,00001545 | -1,93% | -18,28% | - | - | - |
| 9032 |  Protein PROTEIN | - | 0,00% | -0,90% | - | - | - |
| 9033 |  Blob(belikeblob.com) BLOB | US$0,00006517 | -9,91% | -8,36% | - | - | - |
| 9034 |  Crypto Czar CZAR | US$0,004047 | -3,61% | -4,12% | - | - | - |
| 9035 |  Peace Frog PFROG | US$0,00000005000 | -7,01% | 17,73% | - | - | - |
| 9036 |  High AF ATH | US$0,00003051 | -3,18% | -3,47% | - | - | - |
| 9037 |  Buddy The Elf ELF | US$0,00001127 | -1,79% | 50,08% | - | - | - |
| 9038 |  Janro The Rat JANRO | US$0,00006263 | -1,46% | -14,67% | - | - | - |
| 9039 |  Claude Monet Memeory Coin MONET | US$0,0006414 | -5,14% | -7,89% | - | - | - |
| 9040 |  Kappy KAPPY | US$0,00009102 | -0,65% | -17,37% | - | - | - |
| 9041 |  lifedog LFDOG | US$0,00002103 | -6,76% | -3,26% | - | - | - |
| 9042 |  OLAF OLAF | US$0,00001361 | 0,05% | -0,66% | - | - | - |
| 9043 |  HarryPotterTrumpSonic100Inu BTC | US$0,00002528 | -10,30% | -20,38% | - | - | - |
| 9044 |  Wood Wide Web WWW | US$0,00002097 | 0,00% | -1,99% | - | - | - |
| 9045 |  AVA Chiang Mai Night Safari AVA | US$0,0001868 | 6,70% | 59,03% | - | - | - |
| 9046 |  bioDAOs BIO | - | -2,73% | -0,16% | - | - | - |
| 9047 |  DYOR DYOR | US$0,002809 | -4,51% | -6,13% | - | - | - |
| 9048 |  longevity LONGEVITY | US$0,00001937 | 0,73% | -2,06% | - | - | - |
| 9049 |  Sonic Name Service SNS | US$0,002643 | 0,00% | -8,47% | - | - | - |
| 9050 |  HeeeHeee HEEHEE | US$0,001993 | -3,65% | -8,93% | - | - | - |
Tabel di atas menampilkan halaman 181 dari total 196 halaman. Menampilkan hasil dari 9001 sampai 9050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.