Data Historis Harga Kripto 17/05/2025
Daftar harga kripto yang direkam pada tanggal 17/05/2025, mencakup 9.780 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9151 |  El Sapo Pepe PEPE | US$0,0001174 | 2,96% | 7,81% | - | - | - |
| 9152 |  OiiaOiia OIIA | US$0,00004720 | 0,06% | -9,81% | - | - | - |
| 9153 |  Chill Guy Xmas CGX | US$0,000009990 | -2,21% | -1,28% | - | - | - |
| 9154 |  Squid Game(squidgames.info) SQUID | US$0,0001106 | -3,33% | -9,52% | - | - | - |
| 9155 |  Nikita NIKITA | US$0,0001638 | -8,46% | -22,92% | - | - | - |
| 9156 |  HamsterChamp HMC | US$0,006893 | -1,75% | -15,74% | - | - | - |
| 9157 |  AltSignals ASI | US$0,001228 | 0,00% | 5,37% | - | - | - |
| 9158 |  Chainpal AI CPAL | US$0,1295 | -18,22% | -52,76% | - | - | - |
| 9159 |  Inkryptus INKY | US$1,48 | -1,84% | -5,72% | - | - | - |
| 9160 |  Museum Of Memes MOM | US$0,00002214 | -3,39% | -7,08% | - | - | - |
| 9161 |  SquidGame2 SQUID2 | - | 43,52% | 176,03% | - | - | - |
| 9162 |  Degen Express DEGEX | US$0,00001147 | -18,50% | 4,11% | - | - | - |
| 9163 |  Minidoge (minidoge.co) MINIDOGE | US$0,00003053 | -2,69% | 1,46% | - | - | - |
| 9164 |  SiShengSheng SISHENGSHENG | US$0,0000003300 | 0,00% | -0,45% | - | - | - |
| 9165 |  Super Meme SPR | US$0,0003649 | -7,41% | -6,17% | - | - | - |
| 9166 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,00001574 | -8,39% | -16,73% | - | - | - |
| 9167 |  Lunar Snake Coin SNAKE2025 | US$0,00002065 | -2,15% | -4,17% | - | - | - |
| 9168 |  AImerica UAI | US$0,0001873 | -2,91% | -3,60% | - | - | - |
| 9169 |  Solana ID SOLID | US$0,002965 | 1,26% | -12,35% | - | - | - |
| 9170 |  First Entrance Coin FEC | US$0,009573 | -2,99% | -0,81% | - | - | - |
| 9171 |  SUICY the Seal SUICY | US$0,00006262 | -3,21% | -43,56% | - | - | - |
| 9172 |  Trump Was Right About Everything TWRAE | US$0,0001052 | -9,22% | 1,86% | - | - | - |
| 9173 |  Baby Miggles BMIGGLES | US$0,00006035 | -5,34% | -10,97% | - | - | - |
| 9174 |  Shiro Pet SHIRO | US$0,00001151 | -0,98% | -1,50% | - | - | - |
| 9175 |  Molecule MOLECULE | - | 1,86% | 1,99% | - | - | - |
| 9176 |  Astheria HERIA | US$0,00005238 | 0,34% | -8,05% | - | - | - |
| 9177 |  Skimask Pnut SKINUT | US$0,00007748 | -27,54% | 2,83% | - | - | - |
| 9178 |  Sowlana SOWL | US$0,000005830 | 0,00% | -19,11% | - | - | - |
| 9179 |  Monkey Sol Inu MSI | US$0,000004940 | 0,00% | 8,51% | - | - | - |
| 9180 |  Goblin Mine Game GMG | US$0,0003336 | -1,18% | 0,79% | - | - | - |
| 9181 |  DePINs DEPINS | US$0,000004830 | 1,38% | -11,17% | - | - | - |
| 9182 |  SHILLGUY SHILL | US$0,00001934 | -3,08% | -2,40% | - | - | - |
| 9183 |  DefiFund.AI DFUND | US$0,0003553 | 1,68% | -28,09% | - | - | - |
| 9184 |  SHIBUSSY SHIBUSSY | US$0,000004240 | -16,98% | 18,02% | - | - | - |
| 9185 |  Brett 2.0 BRETT2.0 | US$0,0002280 | -8,29% | -23,73% | - | - | - |
| 9186 |  Lil Pudgys LPENGU | US$0,000007670 | -2,30% | 2,98% | - | - | - |
| 9187 |  Naka Token NKT | US$0,002318 | -0,37% | 23,33% | - | - | - |
| 9188 |  VITRAVERSE VTRV | US$0,006350 | 1,55% | -4,42% | - | - | - |
| 9189 |  HOLO HOLO | US$0,00002033 | -2,53% | -2,75% | - | - | - |
| 9190 |  Babu Pepe $BABU | - | 9,25% | 92,56% | - | - | - |
| 9191 |  Hoodrat HOODRAT | US$0,00002731 | 1,03% | -52,71% | - | - | - |
| 9192 |  OnlyCalls by Virtuals CALLS | US$0,0003448 | -5,95% | -30,35% | - | - | - |
| 9193 |  Virtu by Virtuals VIRTU | US$0,0004073 | -10,99% | -25,80% | - | - | - |
| 9194 |  Breakout Bro by Virtuals BOB | US$0,00008978 | -8,06% | -28,65% | - | - | - |
| 9195 |  Oxbull OXI | US$0,2192 | -4,69% | -6,97% | - | - | - |
| 9196 |  Black Unicorn Corp. MOON | US$0,0005744 | -4,81% | -17,78% | - | - | - |
| 9197 |  Sonic SONIC | US$0,00000007000 | -0,92% | 0,65% | - | - | - |
| 9198 |  Pepe's Cat PAT | US$0,00001769 | -1,57% | -3,86% | - | - | - |
| 9199 |  Red Siberian Husky KOVU | US$0,00004361 | -1,89% | -29,30% | - | - | - |
| 9200 |  JUSTICE FOR SUCHIR SUCHIR | US$0,0001175 | -2,05% | -15,60% | - | - | - |
Tabel di atas menampilkan halaman 184 dari total 196 halaman. Menampilkan hasil dari 9151 sampai 9200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.