Data Historis Harga Kripto 17/05/2025
Daftar harga kripto yang direkam pada tanggal 17/05/2025, mencakup 9.780 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9301 |  Wokie Plumpkin by Virtuals WOKIE | US$0,0001186 | -10,13% | -17,63% | - | - | - |
| 9302 |  WAGMI WAGMI | US$0,00005162 | -9,10% | -23,47% | - | - | - |
| 9303 |  Boofus by Virtuals BOOF | US$0,00002551 | -10,43% | -33,32% | - | US$498,74 | - |
| 9304 |  GENZAI GENZAI | US$0,0001169 | -15,90% | -31,74% | - | - | - |
| 9305 |  Kogin by Virtuals KOGIN | US$0,0001173 | -4,07% | -23,29% | - | - | - |
| 9306 |  Rekt Burgundy by Virtuals MXNBC | US$0,0001961 | -8,30% | -18,90% | - | - | - |
| 9307 |  EchoLeaks by Virtuals ECHO | US$0,0003338 | -11,14% | -18,25% | - | - | - |
| 9308 |  BaseHoundBot by Virtuals $HOUND | US$0,0001378 | -8,65% | -24,91% | - | - | - |
| 9309 |  Leoono LEO | US$0,0002627 | -8,06% | -39,16% | - | - | - |
| 9310 |  717ai by Virtuals WIRE | US$0,0007098 | -6,99% | -42,75% | - | - | - |
| 9311 |  Self Improving GRIND | US$0,000006500 | 0,00% | -11,27% | - | - | - |
| 9312 |  Rouge Studio ROUGE | US$0,006436 | -3,73% | -14,92% | - | - | - |
| 9313 |  Tuebor TBR | US$0,005059 | -3,41% | -0,20% | - | - | - |
| 9314 |  Yi Long Ma YILONG | US$0,00004810 | 0,30% | -23,32% | - | - | - |
| 9315 |  zkExchange ZKEX | US$0,001003 | -3,59% | -18,68% | - | - | - |
| 9316 |  Chinese Elon Musk YILONGMA | US$0,06366 | -14,42% | -40,74% | - | - | - |
| 9317 |  OFFICIAL VITALIK VITALIK | US$0,0001071 | -10,43% | -26,02% | - | - | - |
| 9318 |  PUMP TRUMP PUMPTRUMP | US$0,000006830 | -7,45% | -1,35% | - | - | - |
| 9319 |  FIGHT FIGHT FIGHT $TRUMP | - | -2,81% | -8,50% | - | - | - |
| 9320 |  Chillax CHILLAX | US$0,00003398 | -1,03% | 1,03% | - | - | - |
| 9321 |  MetAIverse METAIVERSE | US$0,000007670 | 0,00% | 1,12% | - | - | - |
| 9322 |  SKAINET SKAI | US$0,00008187 | -1,07% | -16,47% | - | - | - |
| 9323 |  1HubAI 1HUB | US$0,00007577 | -2,52% | -3,81% | - | - | - |
| 9324 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,0003361 | 0,00% | 12,69% | - | - | - |
| 9325 |  Vault Zero VZ | US$0,0001592 | -2,64% | -6,17% | - | - | - |
| 9326 |  Melania Wif Hat MWH | US$0,00001164 | -4,15% | -11,45% | - | - | - |
| 9327 |  Baby One More Time BOMT | US$0,000001090 | 0,00% | -5,13% | - | - | - |
| 9328 |  Official Elon Meme ELON | US$0,000008850 | -9,11% | -5,39% | - | - | - |
| 9329 |  Trump Cat Family TRUMP CAT | US$0,000009820 | 0,00% | 0,52% | - | - | - |
| 9330 |  Built Different BUILT | US$0,00003607 | -3,30% | -10,99% | - | - | - |
| 9331 |  DOGE ETF DOGETF | - | 6,16% | 17,47% | - | - | - |
| 9332 |  Bolt AI BOLTAI | US$0,00001400 | -1,25% | -5,81% | - | - | - |
| 9333 |  YODA YODA | US$0,00004022 | -5,18% | -0,22% | - | - | - |
| 9334 |  Cradle CRADLE | US$1,37 | -2,78% | 1,43% | - | - | - |
| 9335 |  Azerop AZR | US$3,70 | -2,98% | -10,83% | - | - | - |
| 9336 |  Car CAR | US$10,12 | 0,90% | -2,59% | - | - | - |
| 9337 |  TAXAD TAXAD | US$0,002372 | -0,17% | -2,75% | - | - | - |
| 9338 |  RawDog RAWDOG | US$0,009000 | -3,43% | -1,86% | - | - | - |
| 9339 |  Robin Rug RUG | US$0,0001008 | -4,51% | -13,91% | - | - | - |
| 9340 |  SwissRx Coin SWRX | US$0,0002019 | -0,16% | -3,25% | - | - | - |
| 9341 |  Digital Asset Stockpile STOCK | US$0,00002244 | 0,00% | 91,00% | - | - | - |
| 9342 |  BOBY BOBY | US$0,00009252 | -3,66% | -2,86% | - | - | - |
| 9343 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00002596 | -2,21% | 0,36% | - | - | - |
| 9344 |  Elongate ELONGATE | US$0,000008020 | 0,00% | -2,95% | - | - | - |
| 9345 |  Cerebrum CBM | US$0,00009833 | -19,45% | -34,05% | - | - | - |
| 9346 |  DOGE TO MOON DOGEMOON | - | -3,16% | -6,81% | - | - | - |
| 9347 |  Stargate AI Agent STARGATEAI | - | 0,00% | -2,89% | - | - | - |
| 9348 |  Godcoin GOD | US$0,009593 | -47,04% | -17,33% | - | US$407,33 | - |
| 9349 |  Official Baby Trump BTRUMP | US$0,0001279 | 7,31% | -28,50% | - | - | - |
| 9350 |  Keira KEIRA | US$0,0003576 | -6,69% | -18,81% | - | - | - |
Tabel di atas menampilkan halaman 187 dari total 196 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.