Data Historis Harga Kripto 17/05/2025
Daftar harga kripto yang direkam pada tanggal 17/05/2025, mencakup 9.780 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  Oncology Network ONC | US$0,0001789 | 0,79% | -0,41% | - | - | - |
| 9202 |  Fry FRY | US$0,2492 | 1,17% | 10,66% | - | - | - |
| 9203 |  Big Jim BIGJIM | US$0,00000001000 | 22,30% | -27,14% | - | - | - |
| 9204 |  Oil Meta Games OMG | US$3,58 | 2,55% | 0,29% | - | - | - |
| 9205 |  Minidoge (mini-doge.com) MINIDOGE | US$0,0002066 | 1,39% | -8,39% | - | - | - |
| 9206 |  ETH Snek SNEK | US$0,000007980 | 9,97% | 88,12% | - | - | - |
| 9207 |  BetDuel.ai DUEL | US$0,00001176 | -1,16% | -3,94% | - | - | - |
| 9208 |  Kekius Maximus (kekius.site) KEK | - | 21,01% | 63,65% | - | - | - |
| 9209 |  BAKENEKO BAKENEKO | US$0,00000002000 | -1,70% | -3,56% | - | - | - |
| 9210 |  HadesAI by Virtuals HADES | US$0,00008763 | -8,63% | -27,52% | - | - | - |
| 9211 |  Syrax AI SYRAX | US$0,07946 | 2,22% | -8,84% | - | - | - |
| 9212 |  First Bitcoin ATM ROBOCOIN | US$0,00001518 | -1,46% | -2,59% | - | - | - |
| 9213 |  Genie Ai GENIE | US$0,002622 | 0,00% | -10,94% | - | - | - |
| 9214 |  Simon the NYC Dog Mayor SIMON | US$0,00007367 | -1,34% | -9,44% | - | - | - |
| 9215 |  Hachi Inu HACHI INU | US$0,01996 | -0,85% | -3,51% | - | - | - |
| 9216 |  BuckTheBunny BUCK | US$0,0000001500 | -3,24% | 3,72% | - | - | - |
| 9217 |  SentAI SENTAI | US$0,02693 | 0,00% | -3,98% | - | - | - |
| 9218 |  Oracle ORCL | US$0,002762 | -3,01% | -25,27% | - | - | - |
| 9219 |  DeSci AI Agent DESCIAI | - | -2,48% | -11,33% | - | - | - |
| 9220 |  Shrubius Maximus SHRUBIUS | US$0,00002682 | -0,07% | 9,21% | - | - | - |
| 9221 |  0xsim by Virtuals SAGE | US$0,001011 | -6,00% | -14,95% | - | - | - |
| 9222 |  AI ROCKET by Virtuals ROCKET | US$0,002062 | -9,44% | -36,55% | - | - | - |
| 9223 |  Senku Ishigami by Virtuals SENKU | US$0,0001149 | -8,75% | -17,00% | - | - | - |
| 9224 |  AIRENE by Virtuals AIRENE | US$0,0005045 | -6,62% | -43,18% | - | - | - |
| 9225 |  Simpson AI Agent SIMPSONAI | - | -5,74% | 3,60% | - | - | - |
| 9226 |  Indi INDI | US$0,01126 | -5,46% | -18,26% | - | - | - |
| 9227 |  Aither AITHER | US$0,0002063 | -9,37% | -29,71% | - | - | - |
| 9228 |  COTI AI Agents COAI | US$0,0004162 | -4,00% | -10,15% | - | - | - |
| 9229 |  Virus Protocol VIRUS | US$0,00001059 | -2,12% | -5,05% | - | - | - |
| 9230 |  Percy Verence PERCY | US$0,00002234 | 12,67% | 23,71% | - | - | - |
| 9231 |  MYST $MYST | US$0,004165 | 16,09% | -68,50% | - | - | - |
| 9232 |  Chai CHAI | US$0,0002704 | 0,00% | -17,12% | - | - | - |
| 9233 |  OpenAI Agent OPERATOR | - | -1,25% | -15,77% | - | - | - |
| 9234 |  Yao Ming IAOMIN | US$0,0002211 | -3,90% | -3,16% | - | - | - |
| 9235 |  Padre PADRE | US$0,02764 | -4,48% | -20,38% | - | - | - |
| 9236 |  Pulse3D PULSE | US$0,00002274 | -3,02% | -15,76% | - | - | - |
| 9237 |  COQ AI COQAI | US$0,0005904 | -8,14% | -17,22% | - | - | - |
| 9238 |  CYI by Virtuals CYI | US$0,001302 | -7,04% | -17,09% | - | - | - |
| 9239 |  DIGGER AI DIGGAI | US$0,000009030 | 0,00% | -1,83% | - | - | - |
| 9240 |  Pepe AI Agent PEPEAI | - | -1,97% | -10,24% | - | - | - |
| 9241 |  Moontax CPAI | US$0,005297 | -4,22% | -23,48% | - | - | - |
| 9242 |  Department of Government Efficiency DOGE DGE | US$0,00001638 | 0,00% | 12,76% | - | - | - |
| 9243 |  Dat Boi DATBOI | US$0,0001486 | 6,96% | 3,44% | - | - | - |
| 9244 |  DePIN AI Agent DEPINAI | - | -1,16% | 14,65% | - | - | - |
| 9245 |  Quantimodo QUANT | US$0,000001550 | -0,46% | -11,69% | - | - | - |
| 9246 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,0002367 | -7,78% | 3,45% | - | - | - |
| 9247 |  SPOT AI SPOT | US$0,0000008900 | 0,00% | -5,22% | - | - | - |
| 9248 |  Poppy POPPY | US$0,0003047 | -10,62% | -11,76% | - | - | - |
| 9249 |  EcoAI ECO | US$0,00001395 | -3,19% | -5,72% | - | - | - |
| 9250 |  Pepe's Frogbar FRGB | US$0,0000001700 | 1,56% | -10,04% | - | - | - |
Tabel di atas menampilkan halaman 185 dari total 196 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.