Data Historis Harga Kripto 17/05/2025
Daftar harga kripto yang direkam pada tanggal 17/05/2025, mencakup 9.780 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9101 |  Luffy Mugiwara LUFFY | US$0,000007940 | -0,39% | -20,93% | - | - | - |
| 9102 |  SPERO $S$ | US$0,0000001200 | -1,34% | -11,11% | - | - | - |
| 9103 | ![[Fake] (ETH - pudgypenguin.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/34525.png){kind=small} [Fake] (ETH - pudgypenguin.xyz) PENGU | US$0,0000002900 | -7,28% | 13,34% | - | - | - |
| 9104 |  Otto $OTTO | US$0,0002447 | -15,61% | 5,73% | - | US$2.074,00 | - |
| 9105 |  HIO HIO | US$0,001500 | 0,00% | -1,64% | - | - | - |
| 9106 |  Shrimp Paste SHRIMP | US$0,00008100 | -3,89% | -13,56% | - | - | - |
| 9107 |  Ronnie RONNIE | US$0,0002408 | 3,70% | -2,32% | - | - | - |
| 9108 |  Flash Technologies FLASH | US$0,001460 | 2,80% | -7,75% | - | - | - |
| 9109 |  Solycat SOLYCAT | US$0,00001255 | -2,95% | 1,43% | - | - | - |
| 9110 |  DNA PEPE DNAPEPE | - | -3,86% | 3,42% | - | - | - |
| 9111 |  RNA PEPE RNAPEPE | - | 0,00% | 7,25% | - | - | - |
| 9112 |  Kensei KENSEI | US$0,000005730 | -29,89% | 3,28% | - | - | - |
| 9113 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,0002466 | -1,72% | 62,92% | - | - | - |
| 9114 |  Just a chill girl CHILLGIRL | US$0,000005320 | 17,45% | 1,57% | - | - | - |
| 9115 |  PEPE DNA PEPEDNA | - | -7,69% | -8,50% | - | - | - |
| 9116 |  Toki TOKI | - | -3,71% | -55,89% | - | - | - |
| 9117 |  KAYPLE KAY | US$2,02 | -0,03% | -2,67% | - | - | - |
| 9118 |  AI Crypto Marketplace AICM | US$0,003045 | -6,34% | -39,64% | - | - | - |
| 9119 |  RZcoin RZ | US$27,29 | 1,84% | -1,98% | - | - | - |
| 9120 |  Tyler (basedtyler.com) TYLER | US$0,0001024 | -3,91% | 1,07% | - | - | - |
| 9121 |  DUSTY DUSTY | - | 2,46% | 9,36% | - | - | - |
| 9122 |  GME Mascot BUCK | US$0,000004360 | -7,79% | -14,68% | - | - | - |
| 9123 |  Fleabone BONE | US$0,000001080 | -6,23% | -48,01% | - | - | - |
| 9124 |  Sui Smash Bros SMASH | US$0,0002364 | 0,00% | 7,18% | - | - | - |
| 9125 |  BUCK INU BUCK | US$0,0000001300 | -2,57% | -1,07% | - | - | - |
| 9126 |  Knut From Zoo KNUT | US$0,00005326 | -1,13% | -1,24% | - | - | - |
| 9127 |  DUCK DUCK | US$0,00005233 | -2,63% | -15,76% | - | - | - |
| 9128 |  DNA AI DNAAI | - | 0,00% | -7,43% | - | - | - |
| 9129 |  X Mail XMAIL | - | -3,97% | -3,44% | - | - | - |
| 9130 |  Yahtzee DAO HAIYEZ | US$0,00008276 | 30,29% | -16,01% | - | - | - |
| 9131 |  My Joi JOI | US$0,000006880 | -0,58% | -0,60% | - | - | - |
| 9132 |  Blackjack.fun BJF | US$0,001260 | 0,00% | 1,13% | - | - | - |
| 9133 |  Sponstar $STAR | US$0,009842 | 0,00% | -23,11% | - | - | - |
| 9134 |  Agent YP by Virtuals AIYP | US$0,001207 | -8,52% | -35,44% | - | - | - |
| 9135 |  Gemini GEMINI | US$0,0008566 | 4,61% | 17,74% | - | - | - |
| 9136 |  Virgo VIRGO | US$0,0005471 | 0,18% | 36,82% | - | US$1.540,81 | - |
| 9137 |  Pisces PISCES | US$0,0005849 | 3,09% | 37,84% | - | - | - |
| 9138 |  Leo LEO | US$0,0006260 | -6,54% | 51,05% | - | - | - |
| 9139 |  Taurus TAURUS | US$0,0006324 | -2,21% | 40,85% | - | US$2.875,35 | - |
| 9140 |  Capricorn CAPRICORN | US$0,0004977 | -5,28% | 25,31% | - | US$2.172,41 | - |
| 9141 |  Aries ARIES | US$0,0004996 | -2,47% | 28,02% | - | - | - |
| 9142 |  Scorpio SCORPIO | US$0,0005730 | 1,58% | 44,46% | - | - | - |
| 9143 |  Cancer CANCER | US$0,0005016 | -2,78% | 29,06% | - | US$371,71 | - |
| 9144 |  Sagittarius SAGIT | US$0,0006008 | -22,86% | 33,72% | - | - | - |
| 9145 |  ELYRAI ELYRAI | US$0,00008924 | 0,00% | 0,40% | - | - | - |
| 9146 |  Mustard MUSTAAAAAARD | US$0,0001347 | -3,48% | -8,81% | - | - | - |
| 9147 |  PUNKY PUNKY | US$0,00003529 | -4,82% | -35,94% | - | - | - |
| 9148 |  Bubsy AI BUBSY | US$0,01236 | -7,31% | -39,06% | - | - | - |
| 9149 |  Cruze CRUZE | US$0,00003132 | 0,00% | 2,15% | - | - | - |
| 9150 |  PEAR AI PEAR | US$0,0003826 | 0,00% | -12,60% | - | - | - |
Tabel di atas menampilkan halaman 183 dari total 196 halaman. Menampilkan hasil dari 9101 sampai 9150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.