Data Historis Harga Kripto 17/05/2025
Daftar harga kripto yang direkam pada tanggal 17/05/2025, mencakup 9.780 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8951 |  Groggo By Matt Furie GROGGO | US$0,001273 | -5,97% | -46,39% | - | - | - |
| 8952 |  Coin6900 COIN | US$0,0002164 | -7,82% | 174,96% | - | - | - |
| 8953 |  Cyberdoge CDOGE | US$0,0007975 | -1,98% | -4,46% | - | - | - |
| 8954 |  Hawk Ttuuaahh SPITT | - | 0,00% | 36,05% | - | - | - |
| 8955 |  Chief D.O.G.E (chiefdog-cto.com) CDOGE | US$0,00001967 | -10,14% | -13,35% | - | - | - |
| 8956 |  Yes Chad YES | US$0,00007538 | 0,00% | 64,26% | - | - | - |
| 8957 |  Elon Musks dog GATSBY | US$0,00000009000 | -1,98% | -32,58% | - | - | - |
| 8958 |  todd TODD | US$0,0001028 | -8,04% | 15,14% | - | - | - |
| 8959 |  Safu & Kek Gigafundz 888 SKG888 | US$0,00002014 | -2,23% | -13,29% | - | - | - |
| 8960 |  SRCGAME SGM | US$0,000001200 | 0,00% | 0,00% | - | - | - |
| 8961 |  Baby Pnut BABYPNUT | US$0,00005965 | -8,50% | 13,43% | - | - | - |
| 8962 |  PUMP PUMP | US$0,00001374 | -0,01% | -84,55% | - | - | - |
| 8963 |  Head of D.O.G.E VIVEK | US$0,00001489 | -9,89% | 6,97% | - | - | - |
| 8964 |  UNFK UNFK | US$0,00000002000 | -2,18% | -7,08% | - | - | - |
| 8965 |  NUTZ NUTZ | US$0,00001113 | 0,00% | -0,52% | - | - | - |
| 8966 |  SOLITO SOLITO | US$0,00002661 | -3,64% | -1,25% | - | - | - |
| 8967 |  Zapo AI ZAPO | US$0,0003536 | -2,70% | -2,09% | - | - | - |
| 8968 |  Bueno BUENO | US$0,00003422 | -4,30% | -16,63% | - | - | - |
| 8969 |  AiNero ANR | US$1,40 | -6,95% | -12,88% | - | - | - |
| 8970 |  rats (Ethereum) RATS | US$0,0005393 | 0,00% | 0,00% | - | - | - |
| 8971 |  KanzzAI KAAI | US$0,001108 | -3,48% | -3,97% | - | - | - |
| 8972 |  BALTO BALTO | US$0,0000003500 | -0,67% | 10,79% | - | - | - |
| 8973 |  Wall Street Bull BULL | US$0,000009930 | 0,31% | -1,39% | - | - | - |
| 8974 |  Paradox (the-base-paradox.com) PARADOX | US$0,1015 | -4,91% | -30,64% | - | - | - |
| 8975 |  Solana Mascot LUMIO | US$0,00002694 | -3,07% | -10,72% | - | - | - |
| 8976 |  TRON MASCOT SUNTRON | US$0,0005694 | -1,55% | 2,39% | - | - | - |
| 8977 |  BUILDING STRONG COMMUNITY B.S.C | - | -3,19% | -4,94% | - | - | - |
| 8978 |  Pnut's Sister CHLOE | US$0,00003171 | -13,15% | -9,71% | - | - | - |
| 8979 |  Chinau CHINAU | US$0,00000001000 | -4,45% | -0,83% | - | - | - |
| 8980 |  The Three Musketeers 3 | US$0,00001083 | -2,62% | -2,26% | - | - | - |
| 8981 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00002155 | -4,61% | -10,68% | - | - | - |
| 8982 |  Stables Labs (Staked USDX) sUSDX | US$1,08 | 0,23% | 0,38% | - | - | - |
| 8983 |  Main Character Energy MCEN | US$0,00002237 | -1,92% | -25,17% | - | - | - |
| 8984 |  Lumos LUMOS | US$0,00000007000 | -5,89% | -24,34% | - | - | - |
| 8985 |  Myre MYRE | US$0,00001517 | -1,82% | -6,20% | - | - | - |
| 8986 |  Agents AI AGENT | US$0,001049 | -3,91% | -15,11% | - | US$1.708,40 | - |
| 8987 |  Peanut the Doge PDOGE | US$0,00003686 | 0,00% | -4,45% | - | - | - |
| 8988 |  Pnut's Dog TUCKER | US$0,00006312 | -7,75% | -18,40% | - | - | - |
| 8989 |  Goompy by Matt Furie GOOMPY | US$0,0000001000 | -6,83% | -28,29% | - | - | - |
| 8990 |  FROG FROG | US$0,00002621 | -2,94% | -2,36% | - | - | - |
| 8991 |  Life LIFE | US$0,000008150 | 0,00% | -0,13% | - | - | - |
| 8992 |  Elonia Trump ELONIA | US$0,000002960 | 0,00% | -1,37% | - | - | - |
| 8993 |  Blobana Pet BLOB | US$0,00005968 | 0,00% | 2,80% | - | - | - |
| 8994 |  Longcat LONG | US$0,00001080 | 0,00% | 0,02% | - | - | - |
| 8995 |  Microsoft 6900 MSFT | US$0,00003339 | -11,96% | -13,05% | - | - | - |
| 8996 |  PUGDOG PUGDOG | US$0,00004887 | -4,02% | 38,08% | - | - | - |
| 8997 |  Ravana RAVANA | - | -1,42% | -2,26% | - | - | - |
| 8998 |  NearKat KAT | US$0,00007696 | -9,31% | -23,59% | - | - | - |
| 8999 |  Emotional Support Alligator WALLY | US$0,000002590 | -5,15% | -7,01% | - | - | - |
| 9000 |  Data Trade Token DTT | US$0,01007 | 1,09% | -1,84% | - | - | - |
Tabel di atas menampilkan halaman 180 dari total 196 halaman. Menampilkan hasil dari 8951 sampai 9000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.