Data Historis Harga Kripto 17/05/2025
Daftar harga kripto yang direkam pada tanggal 17/05/2025, mencakup 9.780 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9251 |  BabyKekiusMaximus BABYKEKIUS | - | 0,00% | -80,57% | - | - | - |
| 9252 |  TALE TALE | US$0,000009970 | 0,00% | -2,58% | - | - | - |
| 9253 |  NORA NORA | US$0,00004669 | -1,89% | -27,54% | - | - | - |
| 9254 |  Niggachain AI Layer 2 N2 | US$0,0004109 | -3,86% | 3,99% | - | - | - |
| 9255 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00005476 | -12,05% | -42,95% | - | - | - |
| 9256 |  DXAI.app by Virtuals DXAI | US$0,0001549 | -9,32% | -37,55% | - | - | - |
| 9257 |  Cora CORA | US$0,0001922 | -14,54% | -15,27% | - | - | - |
| 9258 |  nomAI NOMAI | US$0,001675 | -7,58% | -34,59% | - | - | - |
| 9259 |  Omnis Genesis by Virtuals OMNI | US$0,00008647 | -6,58% | -25,91% | - | - | - |
| 9260 |  Hunter by Virtuals DRPXBT | US$0,0001162 | -9,31% | -36,40% | - | - | - |
| 9261 |  Podflow AI by Virtuals POD | US$0,0002615 | -6,21% | -18,49% | - | - | - |
| 9262 |  Ceranos Finance CRS | US$0,00001324 | -2,86% | -12,10% | - | - | - |
| 9263 |  Xetra AI XETRA | US$0,0001941 | -7,86% | 2,20% | - | - | - |
| 9264 |  BoLe BL | US$0,006576 | 1,11% | -2,05% | - | - | - |
| 9265 |  Based Monsta MONSTA | US$0,00005318 | -1,03% | 1,71% | - | - | - |
| 9266 |  Greenland GREENLAND | US$0,00001611 | -4,36% | -2,16% | - | - | - |
| 9267 |  Bacon Protocol BAC | US$0,003299 | -0,22% | -3,13% | - | - | - |
| 9268 |  Magnify Cash MAG | US$0,0003003 | -14,45% | -31,43% | - | - | - |
| 9269 |  Bitcoin Kuwait BTCQ8 | US$0,00002568 | 0,00% | 0,62% | - | - | - |
| 9270 |  Wulfy WULFY | US$0,00000004000 | -3,78% | -1,05% | - | - | - |
| 9271 |  Sphere AI SPHERE | US$0,00001899 | -1,79% | 11,21% | - | - | - |
| 9272 |  AI Virtual Agents AIVIA | US$0,00009682 | -3,33% | -10,18% | - | - | - |
| 9273 |  Agently AGI | US$0,0004308 | 0,00% | -12,91% | - | - | - |
| 9274 |  BENGY BENGY | US$0,00001172 | -6,11% | 14,58% | - | - | - |
| 9275 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00004290 | -3,42% | -16,91% | - | - | - |
| 9276 |  Jewelry Token JEWELRY | US$11,61 | 2,01% | -1,95% | - | - | - |
| 9277 |  Keke The Frog KEKE | US$0,00001221 | -1,38% | -1,16% | - | - | - |
| 9278 |  GINGER GANG GINGER | US$0,0002059 | -5,06% | -21,83% | - | - | - |
| 9279 |  Solidum RWA Token SOLID | US$0,0004875 | 0,00% | -16,96% | - | - | - |
| 9280 |  HowToPay HTP | US$0,0002414 | -6,39% | -44,99% | - | - | - |
| 9281 |  First Crypto President (firstcryptopresident.xyz) TRUMP | US$0,1900 | -9,96% | -20,49% | - | - | - |
| 9282 |  IDRISS IDRISS | US$0,004395 | -3,96% | -3,89% | - | - | - |
| 9283 |  DeFAIRewards DEFAI | US$0,0009334 | -15,80% | -67,11% | - | - | - |
| 9284 |  Cerebro Protocol CRX | US$0,002564 | -29,91% | -87,53% | - | - | - |
| 9285 |  JAM JAM | US$0,0002898 | -80,04% | -80,90% | - | - | - |
| 9286 |  FlashWash FLSH | US$0,0009833 | -3,19% | 12,02% | - | - | - |
| 9287 |  Hoodrat Coin HOODRAT | - | 0,00% | -33,18% | - | - | - |
| 9288 |  First Crypto President FCP | US$0,00002466 | -2,61% | -10,17% | - | - | - |
| 9289 |  chAtoshI CHATOSHI | US$0,001976 | -0,33% | -4,53% | - | - | - |
| 9290 |  TXNScan TXN | US$0,0001128 | 0,00% | -4,64% | - | - | - |
| 9291 |  Brain Frog BRAIN | US$0,002820 | -4,20% | -12,59% | - | - | - |
| 9292 |  ION POWER GRID IONP | US$0,2525 | -0,47% | -0,44% | - | - | - |
| 9293 |  Limbo $LIMBO | US$0,003177 | 2,09% | -31,67% | - | - | - |
| 9294 |  Coin Prediction Tool On Base CPXTB | US$0,002534 | -2,23% | 0,31% | - | - | - |
| 9295 |  Jaihoz by Virtuals JAIHOZ | US$0,0008214 | -9,55% | -29,41% | - | - | - |
| 9296 |  VolatilityX VOLTX | US$0,0005495 | -13,59% | -26,81% | - | - | - |
| 9297 |  cr0w by Virtuals CROW | US$0,001582 | -9,04% | -15,88% | - | - | - |
| 9298 |  H1DR4 by Virtuals H1DR4 | US$0,0006090 | 0,17% | -28,65% | - | - | - |
| 9299 |  AAAI_agent by Virtuals AAAI | US$0,00003690 | -10,41% | -25,68% | - | - | - |
| 9300 |  Rain by Virtuals RAIN | US$0,0001328 | -10,24% | -20,51% | - | US$45,15 | - |
Tabel di atas menampilkan halaman 186 dari total 196 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.