Data Historis Harga Kripto 17/05/2025
Daftar harga kripto yang direkam pada tanggal 17/05/2025, mencakup 9.780 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  Metabrawl BRAWL | US$0,002016 | -5,47% | -11,24% | - | - | - |
| 9352 |  Crypto Task Force CTF | US$0,00000005000 | -1,93% | -32,67% | - | - | - |
| 9353 |  Ustream Coin USTREAM | US$0,0002454 | -5,56% | 11,44% | - | - | - |
| 9354 |  The Year Of The Snake 2025 | US$0,000008110 | -4,36% | -2,75% | - | - | - |
| 9355 |  DeepSeek R1 DEEPSEEKR1 | - | 10,79% | 8,03% | - | - | - |
| 9356 |  Crypto Bro LARRY | US$0,00002282 | 0,00% | -13,48% | - | - | - |
| 9357 |  EAFIN EAFIN | US$0,1030 | 2,81% | 6,00% | - | US$3.001,58 | - |
| 9358 |  CARVIS CAIV | US$0,000004650 | -4,05% | -5,79% | - | - | - |
| 9359 |  OcNest AI OCAI | US$0,03599 | 9,14% | -9,38% | - | - | - |
| 9360 |  Karum Coin KARUM | US$1,44 | 0,00% | 0,00% | - | - | - |
| 9361 |  Deepseek AI Assistant DEEPSEEKAI | - | -6,75% | -12,57% | - | - | - |
| 9362 |  AdRise RISE | US$0,0002554 | 0,00% | 16,97% | - | - | - |
| 9363 |  The AI Mascot MINTO | US$0,000009760 | -1,15% | -4,30% | - | - | - |
| 9364 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,01666 | 79,20% | 17,84% | - | - | - |
| 9365 |  Grok 3 GROK3 | US$0,00001205 | -0,84% | 1,37% | - | - | - |
| 9366 |  AMERICA AI Agent AMERICAI | - | -4,46% | -21,88% | - | US$8,56 | - |
| 9367 |  Avalon Labs (sUSDa) sUSDa | US$1,07 | 0,22% | 0,91% | - | - | - |
| 9368 |  EVAL Engine EVAL | US$0,0008041 | -11,52% | -35,37% | - | - | - |
| 9369 |  Oasis Metaverse OASIS | US$0,002360 | -0,45% | -0,19% | - | - | - |
| 9370 |  Immigration Customs Enforcement ICE | US$0,00001537 | -0,41% | -3,13% | - | - | - |
| 9371 |  Arcana AI A2I | US$0,000008540 | -2,63% | 11,21% | - | - | - |
| 9372 |  Qwen AI Agent QWENAI | - | 0,00% | -12,57% | - | - | - |
| 9373 |  Grand Theft Ape GTA | US$0,000008550 | 2,50% | 13,97% | - | - | - |
| 9374 |  Trip TRIP | US$7,22 | 1,43% | -3,06% | - | - | - |
| 9375 |  HODL HODL | US$0,00007439 | -1,43% | 420,74% | - | - | - |
| 9376 |  eBeat AI BEATAI | US$0,005041 | -9,62% | -46,53% | - | - | - |
| 9377 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001148 | -12,36% | -24,68% | - | - | - |
| 9378 |  Doge Caucus DOGECAUCUS | US$0,02621 | -21,90% | 28,22% | - | - | - |
| 9379 |  Qwen AI QWEN | - | 0,00% | -31,49% | - | - | - |
| 9380 |  jelly ai agent JELLYAI | - | -3,83% | 11,45% | - | - | - |
| 9381 |  Robinhood AI Agent HOODAI | - | -6,64% | -2,91% | - | - | - |
| 9382 |  Robinhood AI HOODAI | - | -2,92% | -12,48% | - | - | - |
| 9383 |  DUKE COIN DUKE | US$0,00001485 | -2,80% | -2,15% | - | - | - |
| 9384 |  Coinbase AI Agent COINAI | - | -3,75% | 14,52% | - | - | - |
| 9385 |  Andy Warhol Queen Elizabeth II QUEEN | US$0,000009900 | -5,63% | -81,31% | - | - | - |
| 9386 |  peecoin PEE | US$0,00001012 | 0,32% | -0,60% | - | - | - |
| 9387 |  Vine Coin VINE | US$0,00002510 | -1,10% | -5,90% | - | - | - |
| 9388 |  DOGEMARS DOGEMARS | - | -1,69% | -4,12% | - | - | - |
| 9389 |  Tentum USD.T | US$1,00 | -0,01% | 0,02% | - | - | - |
| 9390 |  Enron enron | US$0,04914 | 0,00% | 194,20% | - | - | - |
| 9391 |  Hall of Legends HOL | US$0,0005098 | 169,99% | 551,98% | - | - | - |
| 9392 |  YE AI Agent $YEAI | - | -3,94% | -1,77% | - | - | - |
| 9393 |  MAGA 2025 MAGA | US$0,000002340 | -4,61% | 6,80% | - | - | - |
| 9394 |  BTC AI Agent BTCAI | - | 0,00% | -10,24% | - | - | - |
| 9395 |  GIGAGEEK GEEK | US$0,0001309 | -2,19% | -25,48% | - | - | - |
| 9396 |  Ask AI ASKAI | - | -1,95% | 17,00% | - | - | - |
| 9397 |  DogeGPU DOGPU | US$0,0000005200 | 0,59% | -7,49% | - | - | - |
| 9398 |  Risitas ISSOU | US$0,000006660 | 0,00% | -3,24% | - | - | - |
| 9399 |  FTX AI Agent FTXAI | - | -1,53% | -1,65% | - | - | - |
| 9400 |  Kanye West $YE | - | -4,98% | -13,06% | - | - | - |
Tabel di atas menampilkan halaman 188 dari total 196 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.