Data Historis Harga Kripto 17/05/2025
Daftar harga kripto yang direkam pada tanggal 17/05/2025, mencakup 9.780 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9551 |  New Pope PIETRO | - | -7,15% | -9,28% | - | - | - |
| 9552 |  Kulu the Pangolin KULU | US$0,00005069 | 0,39% | -11,88% | - | - | - |
| 9553 |  ARI ARI | US$0,004061 | 0,44% | 1,99% | - | - | - |
| 9554 |  Zeus ZEUS | - | 0,00% | -2,63% | - | - | - |
| 9555 |  Wayru WAYRU | US$0,0006615 | 4,03% | -29,48% | - | - | - |
| 9556 |  NEW YORK WORLD NFT NYWNFT | US$0,0003084 | 0,00% | 5,41% | - | - | - |
| 9557 |  Spin It SPIN | US$0,004287 | -0,21% | -10,91% | - | - | - |
| 9558 |  God Fighters MMA | US$0,06094 | -5,65% | -3,43% | - | - | - |
| 9559 |  TITO TITO | US$0,000004000 | -7,57% | -16,66% | - | - | - |
| 9560 |  Forever Alone ALONE | US$0,00001683 | -2,79% | -12,98% | - | - | - |
| 9561 |  Tractor TRACTOR | US$8,79 | -0,25% | -7,38% | - | - | - |
| 9562 |  Goldgr GOLDGR | US$102,96 | -0,04% | -3,29% | - | - | - |
| 9563 |  Troll Coin TROLL | US$0,00005927 | -9,89% | -50,07% | - | - | - |
| 9564 |  LMAO LMAO | US$0,0000003000 | 0,00% | 4,59% | - | - | - |
| 9565 |  ExchangeArt ART | US$0,001133 | 0,00% | -1,46% | - | - | - |
| 9566 |  USD BIT USDBIT | US$0,9966 | 0,00% | -0,14% | - | - | - |
| 9567 |  TOKEN 2049 2049 | US$0,000007240 | -4,14% | -24,46% | - | - | - |
| 9568 |  100 Men vs 1 Gorilla MVG | US$0,0000002700 | 0,00% | 8,54% | - | - | - |
| 9569 |  BiFinanceToken BFT | US$0,6882 | -1,18% | -3,59% | - | - | - |
| 9570 |  DeflationCoin DEF | US$0,3165 | 0,00% | 0,35% | - | - | - |
| 9571 |  BLCK Coin BLCK | US$0,0002858 | 0,00% | 11,29% | - | - | - |
| 9572 |  AID AID | US$0,3537 | -0,17% | 58,95% | - | - | - |
| 9573 |  XAI Gork GORKXAI | US$0,000003810 | -5,26% | -35,39% | - | - | - |
| 9574 |  I’d like to be pope TRUMPOPE | - | -17,13% | -26,55% | - | - | - |
| 9575 |  scan meme SCAN | US$0,0001415 | -4,04% | -56,63% | - | - | - |
| 9576 |  Hyperpigmentation HYPER | US$0,01222 | -8,80% | -31,40% | - | - | - |
| 9577 |  CyberToken AIO CTAIO | US$0,000001780 | -4,37% | -92,60% | - | - | - |
| 9578 |  BullPerks BLPAI | US$0,01331 | 0,00% | 0,00% | - | - | - |
| 9579 |  Superseed SUPR | US$0,003310 | -1,87% | -2,27% | - | - | - |
| 9580 |  AINBNB AINBNB | US$0,00001032 | 51,55% | -97,88% | - | - | - |
| 9581 |  POPE PIETRO PAROLIN $POPE | - | -3,57% | -18,57% | - | - | - |
| 9582 |  POPE LEO XIV $POPE | - | -28,29% | -87,54% | - | - | - |
| 9583 |  Christ is King CIK | US$0,000007140 | 1,49% | -8,30% | - | US$7.306,95 | - |
| 9584 |  Type Shit TYPE | US$0,00001257 | -4,83% | -92,40% | - | - | - |
| 9585 |  Stitch STITCH | - | -17,69% | -98,61% | - | - | - |
| 9586 |  Baby Gork BABYGORK | US$0,00002383 | 0,04% | 0,00% | - | US$2.648,05 | - |
| 9587 |  Truth Social $TRUTH | - | 4,87% | 0,00% | - | - | - |
| 9588 |  URSWAP UR | US$0,1167 | 6,95% | 0,00% | - | - | - |
| 9589 |  Fun United Dollar Cultura FUSD | US$1,73 | 0,00% | 0,00% | - | - | - |
| 9590 |  Rezor RZR | US$0,0003409 | -0,13% | 0,00% | - | - | - |
| 9591 |  Doge Base DOGEBASE | US$0,00001390 | -36,48% | 0,00% | - | - | - |
| 9592 |  Quantum QUSDT | US$1,00 | 0,00% | 0,00% | - | - | - |
| 9593 |  Wrapped TRON WTRX | US$0,2697 | -0,94% | 1,78% | US$23.579.905.923 | US$549.267 | 87.422.899.423 WTRX |
| 9594 |  Lido Staked ETH stETH | US$2.472,54 | -2,73% | -4,36% | US$22.555.260.587 | US$12.082.961 | 9.122.292 stETH |
| 9595 |  Wrapped Bitcoin WBTC | US$103.063 | -0,32% | -1,47% | US$13.292.825.163 | US$211.146.515 | 128.977 WBTC |
| 9596 |  Lido wstETH WSTETH | US$2.972,77 | -3,06% | -3,26% | US$10.722.237.967 | US$1.798.830 | 3.606.813 WSTETH |
| 9597 |  WETH WETH | US$2.473,91 | -2,87% | -4,18% | US$8.350.248.769 | US$946.806.878 | 3.375.318 WETH |
| 9598 |  USDS USDS | US$0,9997 | -0,16% | 0,02% | US$6.828.609.892 | US$2.266.851 | 6.830.566.600 USDS |
| 9599 |  Bitcoin BEP2 BTCB | US$103.141 | -0,39% | -1,37% | US$6.725.880.589 | US$25.487.347 | 65.211 BTCB |
| 9600 |  Aave Ethereum WETH AETHWETH | US$2.475,72 | -2,38% | 0,00% | US$6.146.546.537 | US$212.348 | 2.482.730 AETHWETH |
Tabel di atas menampilkan halaman 192 dari total 196 halaman. Menampilkan hasil dari 9551 sampai 9600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.