Data Historis Harga Kripto 17/05/2025
Daftar harga kripto yang direkam pada tanggal 17/05/2025, mencakup 9.780 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9601 |  Wrapped Beacon ETH WBETH | US$2.645,16 | -2,40% | -4,04% | US$6.120.748.279 | US$2.071.328 | 2.313.939 WBETH |
| 9602 |  Wrapped eETH weETH | US$2.640,89 | -2,90% | -2,72% | US$5.890.039.334 | US$6.048.129 | 2.230.323 weETH |
| 9603 |  Coinbase Wrapped BTC CBBTC | US$103.095 | -0,79% | -1,21% | US$4.119.209.753 | US$207.181.378 | 39.956 CBBTC |
| 9604 |  Aave Ethereum USDT AETHUSDT | US$1,0000 | -0,02% | 0,00% | US$3.774.401.919 | US$179.860 | 3.774.536.980 AETHUSDT |
| 9605 |  Jito Staked SOL JITOSOL | US$199,66 | -0,87% | -6,39% | US$2.969.831.224 | US$36.152.579 | 14.874.127 JITOSOL |
| 9606 |  Ethena Staked USDe sUSDe | US$1,17 | -0,01% | 0,18% | US$2.369.015.972 | US$7.819.277 | 2.019.325.040 sUSDe |
| 9607 |  Lombard Staked BTC LBTC | US$102.862 | -0,48% | -1,44% | US$2.102.755.752 | US$4.472.230 | 20.443 LBTC |
| 9608 |  BounceBit BTC BBTC | US$103.600 | 0,61% | -1,20% | US$1.491.812.710 | US$114.668 | 14.400 BBTC |
| 9609 |  Binance Staked SOL BNSOL | US$174,61 | -0,88% | -6,30% | US$1.400.395.408 | US$1.242.406 | 8.020.237 BNSOL |
| 9610 |  Kelp DAO Restaked ETH RSETH | US$2.583,06 | -3,25% | -2,80% | US$1.370.915.160 | US$127.214 | 530.733 RSETH |
| 9611 |  Wrapped Zedxion WZEDX | US$0,3196 | -0,64% | -0,45% | US$1.313.661.919 | US$29.981.639 | 4.109.960.732 WZEDX |
| 9612 |  Rocket Pool ETH RETH | US$2.814,35 | -3,62% | -2,82% | US$1.181.925.667 | US$24.995,37 | 419.964 RETH |
| 9613 |  SolvBTC SolvBTC | US$103.015 | -0,40% | -1,23% | US$1.089.968.610 | US$1.639.544 | 10.581 SolvBTC |
| 9614 |  Wrapped Fantom WFTM | US$0,4958 | -5,24% | -18,47% | US$1.086.306.990 | US$127.544 | 2.190.827.385 WFTM |
| 9615 |  Wrapped BNB WBNB | US$639,62 | -1,10% | -3,46% | US$1.012.447.944 | US$1.009.372.268 | 1.582.885 WBNB |
| 9616 |  Mantle Staked Ether METH | US$2.629,62 | -2,91% | -4,43% | US$917.535.938 | US$362.175 | 348.923 METH |
| 9617 |  Marinade Staked SOL MSOL | US$214,36 | -0,98% | -6,52% | US$889.620.610 | US$24.718.050 | 4.150.197 MSOL |
| 9618 |  Venus BTC vBTC | US$2.098,33 | -0,40% | -1,52% | US$809.863.974 | - | 385.956 vBTC |
| 9619 |  xSolvBTC xSolvBTC | US$102.452 | -0,55% | 0,00% | US$781.688.408 | US$841,68 | 7.630 xSolvBTC |
| 9620 |  Renzo Restaked ETH EZETH | US$2.591,31 | -3,03% | -4,13% | US$779.102.692 | US$835.819 | 300.660 EZETH |
| 9621 |  USD Coin Bridged USDC.e | US$0,9998 | -0,01% | -0,01% | US$688.179.995 | US$43.233.687 | 688.296.608 USDC.e |
| 9622 |  Staked Aave stkAAVE | US$220,04 | -5,89% | -2,97% | US$635.069.849 | - | 2.886.130 stkAAVE |
| 9623 |  StakeWise Staked ETH osETH | US$2.591,44 | -4,64% | -4,01% | US$605.032.107 | - | 233.473 osETH |
| 9624 |  Staked USD0 USD0++ | US$0,9720 | 0,06% | -0,12% | US$568.408.139 | US$3.070.266 | 584.772.801 USD0++ |
| 9625 |  Venus BNB vBNB | US$15,85 | -1,05% | -3,60% | US$545.878.629 | US$545.916.268 | 34.444.712 vBNB |
| 9626 |  Bitcoin Avalanche Bridged BTC.b | US$103.088 | -0,32% | -1,70% | US$517.658.678 | US$16.609.819 | 5.022 BTC.b |
| 9627 |  tBTC TBTC | US$102.821 | -0,72% | -1,47% | US$516.816.513 | US$2.409.103 | 5.026 TBTC |
| 9628 |  Mantle Restaked Ether CMETH | US$2.636,46 | -2,41% | -4,03% | US$509.825.252 | US$12.800.934 | 193.375 CMETH |
| 9629 |  Lista Staked BNB slisBNB | US$658,99 | -1,00% | -3,19% | US$458.598.626 | US$112.317 | 695.916 slisBNB |
| 9630 |  ether.fi Staked ETH EETH | US$2.487,42 | -1,80% | -3,62% | US$425.307.372 | - | 170.983 EETH |
| 9631 |  clisBNB clisBNB | US$639,59 | -1,05% | -3,61% | US$393.165.681 | US$990.419 | 614.712 clisBNB |
| 9632 |  Wrapped Chiliz WCHZ | US$0,04246 | -3,70% | -13,79% | US$390.881.614 | - | 9.206.791.217 WCHZ |
| 9633 |  ether.fi Staked BTC EBTC | US$102.666 | -0,56% | -1,21% | US$388.096.356 | US$47.464,16 | 3.780 EBTC |
| 9634 |  Stader ETHx ETHX | US$2.615,48 | -3,69% | -0,96% | US$359.789.477 | US$117,62 | 137.562 ETHX |
| 9635 |  Venus USDT vUSDT | US$0,02546 | 0,00% | 0,07% | US$348.861.421 | - | 13.702.585.731 vUSDT |
| 9636 |  Coinbase Wrapped Staked ETH cbETH | US$2.719,38 | -2,66% | -4,07% | US$338.403.539 | US$1.787.833 | 124.442 cbETH |
| 9637 |  Wrapped AVAX WAVAX | US$22,20 | -3,99% | -14,28% | US$299.268.308 | US$67.533.773 | 13.482.847 WAVAX |
| 9638 |  Liquid Staked ETH LSETH | US$2.665,88 | -2,91% | -4,18% | US$298.975.056 | US$2.055.030 | 112.149 LSETH |
| 9639 |  Wrapped Pulse WPLS | US$0,00003884 | -2,92% | 2,98% | US$295.614.360 | US$3.462.822 | 7.611.650.689.543 WPLS |
| 9640 |  Rootstock Smart Bitcoin RBTC | US$102.809 | 0,00% | -0,89% | US$287.242.019 | - | 2.794 RBTC |
| 9641 |  BENQI Liquid Staked AVAX sAVAX | US$26,82 | -3,81% | -14,09% | US$256.442.165 | US$998.393 | 9.562.696 sAVAX |
| 9642 |  Wrapped Solana SOL | US$165,91 | -1,00% | -6,48% | US$251.316.804 | US$1.075.072.044 | 1.514.748 SOL |
| 9643 |  Beacon ETH BETH | US$2.475,33 | -2,44% | -4,24% | US$249.941.586 | US$6.760.952 | 100.973 BETH |
| 9644 |  Frax Staked Ether SFRXETH | US$2.774,53 | -3,11% | -1,53% | US$247.152.617 | - | 89.079 SFRXETH |
| 9645 |  Haedal Staked SUI HASUI | US$4,01 | 0,49% | -7,77% | US$218.367.211 | US$6.461.020 | 54.407.011 HASUI |
| 9646 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | 0,20% | 0,59% | US$210.515.440 | US$7.308.448 | 205.845.938 CUSDO |
| 9647 |  JPool Staked SOL (JSOL) JSOL | US$211,13 | -1,03% | -6,12% | US$188.322.870 | US$326,04 | 891.970 JSOL |
| 9648 |  BlazeStake Staked SOL BSOL | US$202,22 | -0,72% | -6,24% | US$186.920.041 | US$1.150.277 | 924.353 BSOL |
| 9649 |  pufETH PUFETH | US$2.585,93 | -5,19% | -2,94% | US$169.797.699 | - | 65.662 PUFETH |
| 9650 |  crvUSD CRVUSD | US$0,9996 | -0,01% | -0,03% | US$168.724.333 | US$12.805.085 | 168.793.583 CRVUSD |
Tabel di atas menampilkan halaman 193 dari total 196 halaman. Menampilkan hasil dari 9601 sampai 9650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.