Data Historis Harga Kripto 17/05/2025
Daftar harga kripto yang direkam pada tanggal 17/05/2025, mencakup 9.780 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9651 |  Staked TRX STRX | US$0,3305 | 1,58% | 2,43% | US$160.654.285 | US$1.778.804 | 486.163.596 STRX |
| 9652 |  Venus USDC vUSDC | US$0,02562 | 0,00% | 0,03% | US$159.523.082 | - | 6.226.923.397 vUSDC |
| 9653 |  Wrapped Sonic WS | US$0,4965 | -4,91% | -19,39% | US$155.531.181 | US$61.537.754 | 313.241.222 WS |
| 9654 |  Volo Staked SUI VSUI | US$3,97 | 0,44% | -7,72% | US$133.401.225 | US$1.288.181 | 33.591.679 VSUI |
| 9655 |  Edgevana Staked SOL EDGESOL | US$199,97 | -0,85% | -6,42% | US$131.087.352 | US$1.674,15 | 655.546 EDGESOL |
| 9656 |  Aster asBNB asBNB | US$660,85 | -0,86% | -2,50% | US$129.494.405 | US$13.091,81 | 195.951 asBNB |
| 9657 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.472,19 | -4,42% | 2,93% | US$128.977.068 | - | 52.171 AXLFRXETH |
| 9658 |  Sanctum Infinity INF | US$219,17 | -1,47% | -6,20% | US$109.729.856 | US$289.855 | 500.662 INF |
| 9659 |  Amnis Staked Aptos coin STAPT | US$5,79 | -2,94% | -14,85% | US$106.680.659 | US$30.725,53 | 18.422.871 STAPT |
| 9660 |  Venus ETH vETH | US$51,56 | -2,31% | -4,19% | US$104.886.451 | US$104.913.796 | 2.034.095 vETH |
| 9661 |  swETH SWETH | US$2.694,99 | -4,21% | -4,17% | US$102.668.955 | US$135.898 | 38.096 SWETH |
| 9662 |  Solayer SOL sSOL | US$179,37 | -0,84% | -6,31% | US$98.853.814 | US$189.508 | 551.111 sSOL |
| 9663 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$21.694,14 | -77,76% | -78,35% | US$97.285.953 | - | 4.484 PUMPBTC |
| 9664 |  Restaked Swell Ethereum RSWETH | US$2.566,27 | -3,24% | -0,35% | US$96.826.026 | US$21.008,63 | 37.730 RSWETH |
| 9665 |  Wrapped CRO WCRO | US$0,09744 | -2,11% | -6,43% | US$85.477.868 | US$549.102 | 877.275.287 WCRO |
| 9666 |  Renzo Restaked SOL EZSOL | US$198,77 | -0,98% | -6,36% | US$85.187.401 | US$2.130.623 | 428.573 EZSOL |
| 9667 |  Function FBTC | US$102.728 | -0,42% | -1,72% | US$83.974.462 | - | 817 FBTC |
| 9668 |  pzETH PZETH | US$2.968,45 | -4,24% | 1,76% | US$82.843.238 | - | 27.908 PZETH |
| 9669 |  Wrapped Bera WBERA | US$3,08 | -5,26% | -30,30% | US$63.201.451 | US$5.829.215 | 20.516.696 WBERA |
| 9670 |  Wrapped Islamic Coin WISLM | US$0,03313 | -2,22% | 8,14% | US$60.265.018 | - | 1.819.013.317 WISLM |
| 9671 |  Wrapped Matic WMATIC | US$0,2316 | -2,82% | -15,56% | US$58.929.858 | US$6.152.723 | 254.436.154 WMATIC |
| 9672 |  Aster asUSDF asUSDF | US$1,01 | -0,10% | 0,03% | US$58.598.177 | - | 57.821.652 asUSDF |
| 9673 |  Staked USDT STUSDT | US$1,00 | 0,17% | 1,24% | US$58.473.057 | - | 58.386.641 STUSDT |
| 9674 |  Wrapped Core WCORE | US$0,8091 | 5,63% | -7,57% | US$57.546.975 | US$204.892 | 71.122.697 WCORE |
| 9675 |  Wrapped TAO WTAO | US$422,10 | -0,92% | -9,81% | US$46.864.745 | US$28.674,53 | 111.028 WTAO |
| 9676 |  Wrapped Origin Ether WOETH | US$2.785,29 | -4,88% | -3,88% | US$46.462.280 | - | 16.681 WOETH |
| 9677 |  Wrapped HBAR WHBAR | US$0,1912 | -2,09% | -12,71% | US$42.553.613 | US$4.418.566 | 222.545.254 WHBAR |
| 9678 |  Thala APT THAPT | US$5,87 | -3,88% | -14,17% | US$41.729.495 | - | 7.111.808 THAPT |
| 9679 |  Savings crvUSD SCRVUSD | US$1,04 | -0,01% | 0,02% | US$38.268.005 | - | 36.640.393 SCRVUSD |
| 9680 |  Wrapped NXM WNXM | US$55,87 | -2,06% | -3,22% | US$37.794.798 | US$1.333.283 | 676.486 WNXM |
| 9681 |  Wrapped Centrifuge WCFG | US$0,1929 | -9,43% | 18,17% | US$36.902.181 | US$2.003.516 | 191.254.059 WCFG |
| 9682 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$102.701 | -0,33% | -1,65% | US$31.959.792 | US$538.341 | 311 WRBTC |
| 9683 |  Ankr Staked ETH ankrETH | US$2.957,25 | -5,30% | -2,48% | US$31.732.457 | - | 10.730 ankrETH |
| 9684 |  Staked Frax USD SFRXUSD | US$1,13 | -0,01% | 0,06% | US$31.038.286 | - | 27.436.581 SFRXUSD |
| 9685 |  Wrapped QUIL WQUIL | US$0,03188 | -3,98% | -19,47% | US$28.768.431 | US$424.104 | 902.285.400 WQUIL |
| 9686 |  Chain-key Bitcoin CKBTC | US$99.400,59 | 3,56% | -2,81% | US$25.155.308 | US$161.028 | 253 CKBTC |
| 9687 |  Wrapped IoTeX WIOTX | US$0,02030 | 4,70% | -7,00% | US$22.334.160 | US$98.457,39 | 1.100.207.599 WIOTX |
| 9688 |  Wrapped XDC WXDC | US$0,07107 | -1,38% | -9,34% | US$18.800.989 | US$553.095 | 264.542.721 WXDC |
| 9689 |  Wrapped Sei WSEI | US$0,2244 | -2,25% | -17,81% | US$18.617.440 | US$6.220,88 | 82.947.452 WSEI |
| 9690 |  Tether Avalanche Bridged USDT.e | US$1,0000 | -0,08% | -0,05% | US$17.738.473 | US$1.048.468 | 17.739.008 USDT.e |
| 9691 |  Wrapped Mantle WMNT | US$0,7243 | -1,88% | -8,77% | US$15.830.243 | US$674.999 | 21.855.339 WMNT |
| 9692 |  Stride Staked DYDX stDYDX | US$0,6951 | -4,22% | -13,30% | US$15.205.009 | - | 21.875.693 stDYDX |
| 9693 |  Bridged USDC USDbC | US$0,9993 | -0,54% | -0,03% | US$14.503.415 | US$7.552.135 | 14.513.995 USDbC |
| 9694 |  Yieldnest Restaked ETH ynETH | US$2.636,11 | 0,00% | -15,54% | US$13.291.609 | - | 5.042 ynETH |
| 9695 |  bemo staked TON stTON | US$3,30 | -1,44% | -11,27% | US$12.162.033 | - | 3.688.873 stTON |
| 9696 |  Lido Staked SOL stSOL | US$201,17 | -0,85% | -6,53% | US$9.720.913 | US$100.815 | 48.322 stSOL |
| 9697 |  Wrapped Moonriver WMOVR | US$232,94 | -1,34% | -2,86% | US$9.058.137 | - | 38.885 WMOVR |
| 9698 |  King Protocol KING | US$882,89 | -10,78% | -6,82% | US$8.844.064 | US$144.181 | 10.017 KING |
| 9699 |  Kelp DAO Wrapped rsETH WRSETH | US$2.567,19 | -3,54% | -1,99% | US$8.835.524 | US$7.634,53 | 3.442 WRSETH |
| 9700 |  Wrapped Cardano WADA | US$0,7395 | -2,21% | -11,67% | US$8.822.552 | US$12.229,22 | 11.930.094 WADA |
Tabel di atas menampilkan halaman 194 dari total 196 halaman. Menampilkan hasil dari 9651 sampai 9700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.