Data Historis Harga Kripto 17/05/2025
Daftar harga kripto yang direkam pada tanggal 17/05/2025, mencakup 9.780 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9701 |  sETH2 SETH2 | US$2.453,22 | -2,39% | 5,35% | US$8.556.551 | - | 3.488 SETH2 |
| 9702 |  Wrapped Everscale WEVER | US$0,01966 | 6,67% | -6,04% | US$7.999.258 | US$3.971,92 | 406.807.567 WEVER |
| 9703 |  Stride Staked TIA stTIA | US$2,86 | -4,78% | -23,12% | US$7.514.912 | US$9.222,38 | 2.625.934 stTIA |
| 9704 |  Stride Staked ATOM stATOM | US$7,44 | -2,20% | -11,53% | US$7.341.744 | US$92.221,43 | 987.299 stATOM |
| 9705 |  Axelar Wrapped USDC axlUSDC | US$0,9996 | -0,21% | 0,02% | US$6.462.282 | US$1.777.871 | 6.464.896 axlUSDC |
| 9706 |  Wrapped Kava WKAVA | US$0,4080 | -3,53% | -18,86% | US$6.268.397 | - | 15.364.477 WKAVA |
| 9707 |  Wrapped Ampleforth WAMPL | US$4,88 | -4,11% | -5,59% | US$5.746.539 | US$42.943,73 | 1.178.486 WAMPL |
| 9708 |  Wrapped EGLD WEGLD | US$18,09 | -3,02% | -10,41% | US$5.426.183 | US$599.269 | 300.000 WEGLD |
| 9709 |  renBTC RENBTC | US$16.276,23 | -2,47% | 0,67% | US$5.369.442 | US$34,68 | 330 RENBTC |
| 9710 |  Lido Staked Matic stMATIC | US$0,2654 | -2,70% | -15,21% | US$5.292.819 | US$2.011,79 | 19.942.279 stMATIC |
| 9711 |  Crypto.com Staked ETH CDCETH | US$2.592,92 | -2,79% | -4,34% | US$5.185.830 | US$4.876,41 | 2.000 CDCETH |
| 9712 |  Balanced Dollar bnUSD | US$1,00 | 0,74% | -0,30% | US$5.054.046 | US$105.931 | 5.049.076 bnUSD |
| 9713 |  Wrapped Minima WMINIMA | US$0,03934 | -0,14% | -2,14% | US$4.917.532 | - | 125.000.000 WMINIMA |
| 9714 |  Stride Staked OSMO stOSMO | US$0,3089 | -3,47% | -17,59% | US$4.789.593 | - | 15.505.444 stOSMO |
| 9715 |  Wrapped LUNA Classic WLUNC | US$0,00001644 | -10,25% | -9,23% | US$4.143.049 | - | 252.040.049.056 WLUNC |
| 9716 |  TON Bridged USDT JUSDT | US$0,9967 | -0,02% | -2,36% | US$4.062.816 | - | 4.076.218 JUSDT |
| 9717 |  Venus XVS vXVS | US$0,1265 | -5,80% | -13,09% | US$3.688.237 | - | 29.155.347 vXVS |
| 9718 |  Wrapped Astar WASTR | US$0,03014 | -2,25% | -7,21% | US$3.307.594 | US$15.104,64 | 109.743.766 WASTR |
| 9719 |  Renzo Restaked JTO EZJTO | US$1,90 | -2,63% | -8,33% | US$3.157.722 | - | 1.661.300 EZJTO |
| 9720 |  Wrapped Conflux WCFX | US$0,08647 | -2,63% | -16,40% | US$3.122.049 | US$220.332 | 36.107.017 WCFX |
| 9721 |  Wrapped Near WNEAR | US$2,69 | -4,17% | -19,46% | US$3.114.595 | US$457.477 | 1.157.133 WNEAR |
| 9722 |  Wrapped Kaspa WKAS | US$0,02365 | 3,25% | 36,35% | US$2.792.285 | US$4.279,88 | 118.087.678 WKAS |
| 9723 |  iBTC iBTC | US$102.540 | 0,23% | -1,77% | US$2.524.294 | - | 25 iBTC |
| 9724 |  Wrapped OKB WOKB | US$53,10 | -0,89% | -4,39% | US$2.312.220 | - | 43.541 WOKB |
| 9725 |  Wrapped Zeta WZETA | US$0,2485 | -4,46% | -19,54% | US$2.078.684 | - | 8.364.915 WZETA |
| 9726 |  Aster asCAKE asCAKE | US$2,23 | -6,03% | -10,71% | US$1.887.463 | US$155,81 | 846.388 asCAKE |
| 9727 |  Wrapped WDOGE WWDOGE | US$0,2148 | -2,69% | -13,48% | US$1.825.719 | US$247.125 | 8.501.325 WWDOGE |
| 9728 |  Wrapped Venom WVENOM | US$0,1058 | -1,79% | -8,16% | US$1.644.035 | US$38.200,74 | 15.539.079 WVENOM |
| 9729 |  Ankr Staked BNB ankrBNB | US$698,20 | -1,22% | -3,87% | US$1.645.576 | - | 2.357 ankrBNB |
| 9730 |  Wrapped Harmony WONE | US$0,01098 | -10,12% | -23,42% | US$1.506.881 | US$674,93 | 137.187.163 WONE |
| 9731 |  Wrapped Klaytn WKLAY | US$0,1142 | -3,58% | -5,25% | US$1.412.158 | US$88,50 | 12.365.375 WKLAY |
| 9732 |  YieldFi yToken YUSD | US$1,08 | 0,00% | 0,30% | US$1.327.658 | - | 1.229.353 YUSD |
| 9733 |  Wrapped Moonbeam WGLMR | US$0,09079 | -3,47% | -11,12% | US$1.316.454 | US$15.509,97 | 14.500.484 WGLMR |
| 9734 |  Chain-key Ethereum CKETH | US$2.464,68 | -0,40% | -4,50% | US$1.305.617 | US$11.557,84 | 530 CKETH |
| 9735 |  Wrapped POKT WPOKT | US$0,01161 | -4,49% | -9,94% | US$1.238.855 | - | 106.688.727 WPOKT |
| 9736 |  Wrapped BounceBit WBB | US$0,1571 | 1,53% | -11,43% | US$1.149.679 | US$132.370 | 7.318.644 WBB |
| 9737 |  Wrapped KuCoin Token WKCS | US$11,65 | -1,46% | 4,26% | US$1.113.234 | - | 95.591 WKCS |
| 9738 |  Wrapped Alvey Chain WALV | US$0,003444 | -2,46% | -9,77% | US$1.102.057 | US$266.703 | 320.000.000 WALV |
| 9739 |  Shibarium Wrapped BONE WBONE | US$0,3160 | -8,46% | -19,57% | US$996.277 | US$789,49 | 3.152.776 WBONE |
| 9740 |  tBTC TBTC | US$102.462 | -1,30% | -1,59% | US$922.162 | US$89,34 | 9 TBTC |
| 9741 |  Bitget SOL Staking BGSOL | US$179,05 | -0,82% | -6,52% | US$762.957 | US$2.544.375 | 4.261 BGSOL |
| 9742 |  Wrapped CANTO WCANTO | US$0,009912 | 1,12% | 5,01% | US$635.899 | US$5.765,37 | 64.153.350 WCANTO |
| 9743 |  Wrapped Elastos WELA | US$1,37 | -2,80% | 0,92% | US$545.072 | - | 398.938 WELA |
| 9744 |  Wrapped OKT WOKT | US$4,26 | 2,81% | 10,27% | US$453.667 | - | 106.577 WOKT |
| 9745 |  Wrapped Bitcoin Cash WBCH | US$299,89 | 0,00% | -15,10% | US$448.744 | - | 1.496 WBCH |
| 9746 |  Wrapped-Energi WNRG | US$0,03057 | 1,35% | 30,16% | US$444.540 | - | 14.541.089 WNRG |
| 9747 |  Wrapped TFUEL WTFUEL | US$0,03854 | -0,19% | -9,18% | US$442.824 | US$9.017,18 | 11.491.109 WTFUEL |
| 9748 |  Ditto Staked Aptos stAPT | US$5,60 | -3,97% | -13,70% | US$428.909 | US$149,12 | 76.614 stAPT |
| 9749 |  Stride Staked JUNO stJUNO | US$0,1469 | -1,33% | -16,31% | US$415.248 | - | 2.826.307 stJUNO |
| 9750 |  Wrapped THETA WTHETA | US$0,8715 | -1,30% | -13,34% | US$389.317 | US$5.761,45 | 446.727 WTHETA |
Tabel di atas menampilkan halaman 195 dari total 196 halaman. Menampilkan hasil dari 9701 sampai 9750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.