Data Historis Harga Kripto 18/05/2025
Daftar harga kripto yang direkam pada tanggal 18/05/2025, mencakup 9.746 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Digitra.com Token DGTA | US$0,007570 | -1,42% | 0,54% | - | US$403,04 | - |
| 5852 |  Panda DAO PANDA | US$0,003652 | 0,58% | -11,26% | - | US$399,81 | - |
| 5853 |  Autumn AUTUMN | US$0,003996 | 3,65% | 0,02% | - | US$399,21 | - |
| 5854 |  Solana Beach SOLANA | US$0,00003945 | 5,53% | 20,97% | - | US$396,92 | - |
| 5855 |  Literally Me ME | US$0,00003127 | -5,12% | -26,65% | - | US$394,30 | - |
| 5856 |  Paradox (the-base-paradox.com) PARADOX | US$0,1038 | 2,25% | -21,14% | - | US$393,35 | - |
| 5857 |  Bonk on Base BONK | - | 0,85% | -15,96% | - | US$389,99 | - |
| 5858 |  MTHAIBAHT MTHB | US$0,02892 | 16,16% | -2,46% | - | US$389,71 | - |
| 5859 |  SHARE SHARE | US$0,00002399 | 3,69% | -6,42% | - | US$388,04 | - |
| 5860 |  MAGA PEPE (SOL) MAGAPEPE | - | 8,73% | -5,81% | - | US$385,24 | - |
| 5861 |  PUMP PUMP | US$0,03937 | -6,72% | 8,13% | - | US$381,64 | - |
| 5862 |  Bro the cat BRO | US$0,0001417 | 1,59% | 6,40% | - | US$384,75 | - |
| 5863 |  TEN TENFI | US$0,0005506 | 0,85% | -0,86% | - | US$320,61 | - |
| 5864 |  SolDoge SDOGE | US$0,000008620 | 2,57% | -1,22% | - | US$376,76 | - |
| 5865 |  Save SAVE | US$0,2306 | -0,26% | 14,20% | - | US$375,68 | - |
| 5866 |  Spring SPRING | US$0,003612 | 6,29% | 0,60% | - | US$372,98 | - |
| 5867 |  Fisco Coin FSCC | US$0,1443 | 4,93% | -4,99% | - | US$370,20 | - |
| 5868 |  Snowbank SB | US$228,37 | 4,64% | -11,06% | - | US$368,06 | - |
| 5869 |  Wrapped Oasys WOAS | US$0,01485 | -0,54% | -6,64% | - | US$363,93 | - |
| 5870 |  Space Token SPACE | US$0,003755 | -1,33% | -5,06% | - | US$362,70 | - |
| 5871 |  DOGE TO MARS DOGEMARS | - | 0,09% | -9,67% | - | US$362,65 | - |
| 5872 |  $BSV (Ordinals) $BSV | US$0,006187 | 6,38% | -0,71% | - | US$361,52 | - |
| 5873 |  Leslie LESLIE | US$0,00004165 | -1,42% | -10,24% | - | US$358,27 | - |
| 5874 |  Project Hive HGT | US$0,00004006 | 1,00% | -5,18% | - | US$356,98 | - |
| 5875 |  Open Exchange Token OX | US$0,0008699 | -2,33% | -45,69% | - | US$353,19 | - |
| 5876 |  Wrapped USDR WUSDR | US$0,2745 | -1,71% | -16,56% | - | US$348,98 | - |
| 5877 |  Suite SUITE | US$0,04578 | 1,72% | -10,76% | - | US$348,67 | - |
| 5878 |  The Pea Guy by Virtuals PEAGUY | US$0,00003713 | 20,36% | -68,18% | - | US$776,79 | - |
| 5879 |  Nominex NMX | US$0,003091 | 0,56% | 0,35% | - | US$346,70 | - |
| 5880 |  Hachi HACHI | - | -1,49% | -16,66% | - | US$345,10 | - |
| 5881 |  Zippie ZIPT | US$0,0002265 | 2,88% | 3,34% | - | US$344,57 | - |
| 5882 |  Level Finance LVL | US$0,02597 | -0,47% | -2,03% | - | US$344,84 | - |
| 5883 |  Pongo PONGO | US$0,0000002200 | 0,48% | -0,33% | - | US$344,76 | - |
| 5884 |  flocoin FLOCO | US$0,5763 | -3,56% | -4,76% | - | US$344,01 | - |
| 5885 |  Pankito PAN | US$0,0004122 | 3,29% | 3,17% | - | US$343,96 | - |
| 5886 |  CronaSwap CRONA | US$0,0003698 | -0,15% | 1,64% | - | US$340,92 | - |
| 5887 |  BLUE BUTT CHEESE BBC | US$0,00004591 | 4,45% | -0,35% | - | US$337,55 | - |
| 5888 |  HODL HODL | - | -12,99% | -13,67% | - | US$339,11 | - |
| 5889 |  Safle SAFLE | US$0,0008473 | -4,57% | -19,74% | - | US$338,46 | - |
| 5890 |  Wolf Wif BALLZ | US$0,0001458 | 3,50% | 0,70% | - | US$337,27 | - |
| 5891 |  Baby Kekius Maximus BABYKEKIUS | - | 1,83% | 1,10% | - | US$336,51 | - |
| 5892 |  Rekt Burgundy by Virtuals MXNBC | US$0,0002372 | 20,93% | 4,79% | - | US$334,45 | - |
| 5893 |  Bonk 2.0 BONK2.0 | - | 1,18% | 0,72% | - | US$333,60 | - |
| 5894 |  Dragon Crypto Aurum DCAU | US$0,8667 | 1,68% | 17,90% | - | US$326,31 | - |
| 5895 |  Fourth Star FSTR | US$0,04269 | 15,35% | 228,41% | - | US$326,35 | - |
| 5896 |  Tag Protocol TAG | US$0,001015 | 0,92% | -0,30% | - | US$324,57 | - |
| 5897 |  Aavegotchi FOMO FOMO | US$0,0005457 | 3,14% | 1,00% | - | US$320,89 | - |
| 5898 |  Luna Inu LINU | - | -1,90% | 9,71% | - | - | - |
| 5899 |  Giddy GIDDY | US$0,0001510 | 0,39% | -2,24% | - | US$320,40 | - |
| 5900 |  FreeRossDAO FREE | US$0,00006563 | 25,70% | 15,49% | - | US$323,39 | - |
Tabel di atas menampilkan halaman 118 dari total 195 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.