Data Historis Harga Kripto 18/05/2025
Daftar harga kripto yang direkam pada tanggal 18/05/2025, mencakup 9.746 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$106.446 | 3,15% | 2,25% | US$2.114.580.869.007 | US$49.887.082.058 | 19.865.290 BTC |
| 2 |  Ethereum ETH | US$2.498,23 | 0,91% | -0,48% | US$301.605.690.064 | US$25.005.164.865 | 120.727.580 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,02% | 0,03% | US$151.354.018.814 | US$83.080.469.498 | 151.289.797.466 USDT |
| 4 |  XRP XRP | US$2,43 | 3,39% | 2,86% | US$142.696.334.671 | US$2.943.528.946 | 58.622.147.738 XRP |
| 5 |  BNB BNB | US$652,16 | 1,96% | 0,24% | US$91.882.533.676 | US$1.592.388.678 | 140.888.623 BNB |
| 6 |  Solana SOL | US$173,90 | 4,80% | 0,50% | US$90.416.416.077 | US$3.866.092.629 | 519.937.230 SOL |
| 7 |  USDC USDC | US$0,9999 | 0,00% | 0,00% | US$60.866.965.889 | US$9.206.519.661 | 60.870.617.371 USDC |
| 8 |  Dogecoin DOGE | US$0,2342 | 9,07% | 1,15% | US$34.967.999.279 | US$2.360.198.976 | 149.320.106.384 DOGE |
| 9 |  Cardano ADA | US$0,7606 | 2,46% | -5,51% | US$26.865.394.829 | US$940.509.064 | 35.320.106.571 ADA |
| 10 |  TRON TRX | US$0,2678 | -0,66% | 1,10% | US$25.411.763.765 | US$722.358.483 | 94.891.923.907 TRX |
| 11 |  Sui SUI | US$3,95 | 3,86% | -1,46% | US$13.189.306.003 | US$1.463.951.578 | 3.338.327.018 SUI |
| 12 |  Chainlink LINK | US$15,92 | 3,93% | -6,69% | US$10.462.690.611 | US$502.277.058 | 657.099.970 LINK |
| 13 |  Avalanche AVAX | US$23,09 | 4,04% | -6,72% | US$9.712.151.851 | US$435.356.952 | 420.629.460 AVAX |
| 14 |  Stellar XLM | US$0,2928 | 2,23% | -4,35% | US$9.096.525.439 | US$195.898.122 | 31.069.285.030 XLM |
| 15 |  Hyperliquid HYPE | US$27,20 | 5,20% | 9,37% | US$9.083.882.032 | US$143.958.452 | 333.928.180 HYPE |
| 16 |  Shiba Inu SHIB | US$0,00001503 | 6,00% | -5,31% | US$8.859.167.385 | US$277.517.684 | 589.250.139.374.145 SHIB |
| 17 |  Hedera HBAR | US$0,1974 | 3,35% | -4,36% | US$8.338.260.147 | US$178.059.939 | 42.239.760.474 HBAR |
| 18 |  Bitcoin Cash BCH | US$406,82 | 3,79% | -0,30% | US$8.084.072.845 | US$271.577.964 | 19.871.469 BCH |
| 19 |  UNUS SED LEO LEO | US$8,72 | -2,48% | 4,60% | US$8.053.971.227 | US$3.659.740 | 923.431.205 LEO |
| 20 |  Toncoin TON | US$3,13 | 1,88% | -8,12% | US$7.806.226.718 | US$150.531.317 | 2.490.712.692 TON |
| 21 |  Litecoin LTC | US$101,18 | 5,08% | 1,21% | US$7.676.343.942 | US$529.675.531 | 75.869.139 LTC |
| 22 |  Polkadot DOT | US$4,80 | 4,22% | -5,65% | US$7.585.473.862 | US$199.139.782 | 1.578.715.991 DOT |
| 23 |  Monero XMR | US$337,50 | 0,32% | 1,67% | US$6.225.849.647 | US$83.084.422 | 18.446.744 XMR |
| 24 |  Bitget Token BGB | US$5,16 | 3,99% | 5,83% | US$6.038.610.002 | US$91.835.092 | 1.169.993.089 BGB |
| 25 |  Pepe PEPE | US$0,00001390 | 14,31% | 2,31% | US$5.847.939.077 | US$1.883.905.290 | 420.689.899.653.544 PEPE |
| 26 |  Pi PI | US$0,7550 | 8,72% | -32,93% | US$5.414.739.411 | US$356.940.035 | 7.171.860.245 PI |
| 27 |  Dai DAI | US$0,9999 | -0,01% | 0,01% | US$5.364.591.001 | US$18.104.438.885 | 5.365.382.703 DAI |
| 28 |  Ethena USDe USDe | US$1,00 | -0,01% | 0,04% | US$4.986.991.722 | US$83.517.264 | 4.983.599.277 USDe |
| 29 |  Uniswap UNI | US$6,15 | 7,49% | -11,06% | US$3.869.326.360 | US$268.762.507 | 628.688.837 UNI |
| 30 |  Bittensor TAO | US$425,67 | 0,50% | -7,09% | US$3.749.046.381 | US$135.026.247 | 8.807.488 TAO |
| 31 |  Aave AAVE | US$233,13 | 4,77% | 5,61% | US$3.524.147.838 | US$384.431.959 | 15.116.978 AAVE |
| 32 |  NEAR Protocol NEAR | US$2,87 | 6,56% | -8,54% | US$3.490.090.967 | US$246.529.079 | 1.217.193.065 NEAR |
| 33 |  Aptos APT | US$5,20 | 2,36% | -11,60% | US$3.283.390.086 | US$151.334.731 | 631.718.485 APT |
| 34 |  OKB OKB | US$53,11 | -0,20% | -3,53% | US$3.186.874.931 | US$5.274.791 | 60.000.000 OKB |
| 35 |  Ondo ONDO | US$0,9632 | 5,18% | -7,16% | US$3.042.957.859 | US$203.186.689 | 3.159.107.529 ONDO |
| 36 |  Kaspa KAS | US$0,1123 | 2,94% | -4,08% | US$2.940.960.266 | US$111.805.712 | 26.188.939.285 KAS |
| 37 |  Internet Computer ICP | US$5,35 | 3,86% | -7,23% | US$2.851.647.336 | US$68.185.283 | 533.476.070 ICP |
| 38 |  Ethereum Classic ETC | US$18,75 | 3,48% | -5,96% | US$2.849.479.170 | US$169.034.530 | 151.966.924 ETC |
| 39 |  GateToken GT | US$21,79 | 1,08% | -0,36% | US$2.678.832.714 | US$12.835.127 | 122.910.588 GT |
| 40 |  OFFICIAL TRUMP TRUMP | US$13,30 | 5,27% | -3,08% | US$2.660.691.062 | US$939.360.878 | 199.999.383 TRUMP |
| 41 |  Cronos CRO | US$0,09980 | 2,29% | 1,41% | US$2.651.787.341 | US$25.782.286 | 26.571.560.696 CRO |
| 42 |  POL (prev. MATIC) POL | US$0,2421 | 4,62% | -5,02% | US$2.524.497.233 | US$113.577.654 | 10.427.091.747 POL |
| 43 |  VeChain VET | US$0,02907 | 4,98% | -6,73% | US$2.499.567.726 | US$50.428.043 | 85.985.041.177 VET |
| 44 |  Mantle MNT | US$0,7399 | 2,06% | -8,17% | US$2.489.436.999 | US$170.224.037 | 3.364.694.383 MNT |
| 45 |  Render RENDER | US$4,69 | 3,45% | -9,92% | US$2.426.652.708 | US$76.646.907 | 517.716.590 RENDER |
| 46 |  Ethena ENA | US$0,3919 | 12,04% | -3,83% | US$2.280.845.179 | US$298.344.482 | 5.820.312.500 ENA |
| 47 |  World Liberty Financial USD USD1 | US$1,00 | -0,02% | 0,04% | US$2.129.282.547 | US$118.189.928 | 2.128.080.730 USD1 |
| 48 |  Algorand ALGO | US$0,2276 | 5,47% | -4,96% | US$1.957.733.019 | US$83.921.271 | 8.600.692.303 ALGO |
| 49 |  Cosmos ATOM | US$4,97 | 5,26% | -6,49% | US$1.941.590.327 | US$159.869.554 | 390.934.204 ATOM |
| 50 |  Filecoin FIL | US$2,92 | 4,88% | -7,01% | US$1.948.499.409 | US$146.866.685 | 667.605.719 FIL |
Tabel di atas menampilkan halaman 1 dari total 195 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.