Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.623 Triliun Volume 24j: Rp 1.280 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 18/05/2025

Daftar harga kripto yang direkam pada tanggal 18/05/2025, mencakup 9.746 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
351Memecoin Memecoin MEMEUS$0,00242010,33%-14,93%US$110.431.493US$51.712.78945.634.041.424 MEME
352Pundi X (New) Pundi X (New) PUNDIXUS$0,42020,56%-12,88%US$108.583.456US$31.165.213258.386.541 PUNDIX
353Solidus Ai Tech Solidus Ai Tech AITECHUS$0,06999-3,01%9,35%US$108.843.342US$20.691.2381.555.141.335 AITECH
354WAX WAX WAXPUS$0,024613,77%-7,54%US$107.903.441US$5.047.7104.384.660.559 WAXP
355Venus Venus XVSUS$6,483,00%-6,05%US$107.499.029US$7.323.91716.594.560 XVS
356UMA UMA UMAUS$1,234,12%-9,08%US$106.728.983US$10.049.75286.785.419 UMA
357Powerledger Powerledger POWRUS$0,18813,54%-5,53%US$106.753.812US$6.370.354567.677.203 POWR
358Illuvium Illuvium ILVUS$14,015,39%-15,09%US$106.673.408US$22.550.1407.614.575 ILV
359Phala Network Phala Network PHAUS$0,13338,66%-4,79%US$105.981.842US$15.548.891795.068.148 PHA
360Hey Anon Hey Anon ANONUS$7,815,22%1,98%US$104.739.628US$16.877.01313.404.389 ANON
361CARV CARV CARVUS$0,37633,29%-5,68%US$103.914.126US$11.399.312276.168.722 CARV
362Mythos Mythos MYTHUS$0,12240,21%-12,93%US$104.329.770US$936.057852.643.723 MYTH
363SATS (Ordinals) SATS (Ordinals) SATSUS$0,0000000500011,49%-3,92%US$104.679.399US$72.988.9442.100.000.000.000.000 SATS
364Stratis [New] Stratis [New] STRAXUS$0,053463,29%-8,79%US$105.076.020US$2.869.0431.965.451.939 STRAX
365Ponke Ponke PONKEUS$0,186721,51%6,83%US$103.742.115US$21.749.869555.544.226 PONKE
366ChainGPT ChainGPT CGPTUS$0,12544,37%-4,24%US$103.197.581US$16.478.007822.903.759 CGPT
367BORA BORA BORAUS$0,093432,16%-2,79%US$102.747.146US$749.1371.099.750.000 BORA
368Across Protocol Across Protocol ACXUS$0,23295,02%-12,76%US$102.038.541US$7.213.810438.123.780 ACX
369Venom Venom VENOMUS$0,1036-2,11%-10,03%US$102.449.219US$754.278988.919.270 VENOM
370Spell Token Spell Token SPELLUS$0,00062803,92%-3,66%US$101.503.331US$11.084.312161.624.824.371 SPELL
371Audius Audius AUDIOUS$0,076822,93%-5,88%US$101.687.640US$6.076.5431.323.721.075 AUDIO
372DOGS DOGS DOGSUS$0,000198214,05%-11,30%US$102.435.442US$47.492.424516.750.000.000 DOGS
373AI Companions AI Companions AICUS$0,13490,23%-19,08%US$101.180.700US$13.676.767749.999.700 AIC
374Ardor Ardor ARDRUS$0,10160,77%-1,91%US$101.493.226US$4.928.797998.466.231 ARDR
375XPR Network XPR Network XPRUS$0,0036520,31%-7,22%US$100.697.687US$1.942.94727.574.800.560 XPR
376Prom Prom PROMUS$5,510,02%-0,12%US$100.574.712US$4.591.83718.250.000 PROM
377Lisk Lisk LSKUS$0,53442,83%-6,86%US$100.153.126US$15.766.895187.394.862 LSK
378Velo Velo VELOUS$0,013607,22%-8,06%US$100.522.779US$12.859.2157.390.475.595 VELO
379IOST IOST IOSTUS$0,0039574,29%-8,52%US$100.335.782US$8.407.15525.359.062.412 IOST
380Centrifuge Centrifuge CFGUS$0,1885-3,68%11,81%US$99.044.705US$5.994.659525.375.451 CFG
381Sign Sign SIGNUS$0,082214,65%-7,52%US$98.648.879US$29.754.4511.200.000.000 SIGN
382Blast Blast BLASTUS$0,003389-0,15%-9,60%US$97.577.807US$12.770.44328.791.926.328 BLAST
383BounceBit BounceBit BBUS$0,188119,57%11,77%US$98.665.001US$56.068.132524.568.493 BB
384IQ IQ IQUS$0,004463-1,08%-1,85%US$96.486.644US$10.899.89721.618.292.951 IQ
385Kamino Finance Kamino Finance KMNOUS$0,064001,02%-17,61%US$95.079.028US$23.154.0981.485.616.451 KMNO
386Omni Network Omni Network OMNIUS$2,788,05%-6,90%US$95.962.826US$10.585.03834.468.488 OMNI
387Keep Network Keep Network KEEPUS$0,09860-11,25%9,70%US$95.427.404US$12.118,93967.787.054 KEEP
388Chromia Chromia CHRUS$0,11215,87%-3,33%US$94.422.785US$12.310.307842.531.914 CHR
389WalletConnect Token WalletConnect Token WCTUS$0,51334,50%6,46%US$95.567.797US$64.146.215186.200.000 WCT
390Solana Name Service Solana Name Service FIDAUS$0,0960413,13%3,20%US$95.164.036US$69.142.079990.911.611 FIDA
391Osaka Protocol Osaka Protocol OSAKUS$0,00000013001,29%-21,49%US$94.536.544US$71.317,70750.869.738.630.302 OSAK
392MVL MVL MVLUS$0,0035331,11%-3,89%US$93.993.216US$928.14626.602.958.863 MVL
393Arcblock Arcblock ABTUS$0,95175,67%-15,27%US$93.789.716US$521.21698.554.305 ABT
394Orbler Orbler ORBRUS$0,091171,18%-26,88%US$92.590.289US$30.432,761.015.586.750 ORBR
395Moonbeam Moonbeam GLMRUS$0,094453,68%-4,60%US$92.461.736US$5.032.689978.960.266 GLMR
396Nillion Nillion NILUS$0,46734,80%-13,07%US$91.202.034US$41.432.140195.150.000 NIL
397BitMart Token BitMart Token BMXUS$0,27921,86%2,37%US$90.541.836US$2.837.642324.281.616 BMX
398Humans.ai Humans.ai HEARTUS$0,01164-3,83%-21,78%US$90.800.740US$437.7117.800.000.000 HEART
399Ski Mask Dog Ski Mask Dog SKIUS$0,0914511,51%20,02%US$90.478.999US$7.907.890989.397.047 SKI
400Liquity Liquity LQTYUS$0,95107,97%4,80%US$90.273.017US$19.754.43894.924.743 LQTY

Tabel di atas menampilkan halaman 8 dari total 195 halaman. Menampilkan hasil dari 351 sampai 400.

8/195

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 18/05/2025 - Halaman 8 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan