Data Historis Harga Kripto 18/05/2025
Daftar harga kripto yang direkam pada tanggal 18/05/2025, mencakup 9.746 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Coin98 C98 | US$0,06507 | 6,24% | -10,78% | US$61.839.673 | US$12.369.137 | 950.416.394 C98 |
| 502 |  Sleepless AI AI | US$0,1858 | 6,24% | -11,13% | US$61.367.359 | US$15.150.200 | 330.333.332 AI |
| 503 |  Tensor TNSR | US$0,1592 | 4,54% | -11,52% | US$60.706.908 | US$9.145.834 | 381.378.262 TNSR |
| 504 |  Comedian BAN | US$0,06129 | 4,88% | -8,38% | US$61.284.914 | US$22.677.214 | 999.961.859 BAN |
| 505 |  doginme DOGINME | US$0,0008824 | 9,05% | 24,53% | US$59.663.668 | US$16.185.087 | 67.619.338.048 DOGINME |
| 506 |  Act I : The AI Prophecy ACT | US$0,06401 | 10,15% | 0,42% | US$60.696.516 | US$71.006.173 | 948.244.993 ACT |
| 507 |  Venus BUSD vBUSD | US$0,02230 | 0,01% | 0,00% | US$60.095.886 | - | 2.694.770.470 vBUSD |
| 508 |  Access Protocol ACS | US$0,001445 | 2,16% | -5,90% | US$59.513.365 | US$825.739 | 41.171.641.198 ACS |
| 509 |  Hippo Protocol HP | US$0,05649 | 0,00% | 12,40% | US$59.199.861 | - | 1.047.957.723 HP |
| 510 |  Anchored Coins AEUR AEUR | US$1,03 | -0,25% | -1,50% | US$58.979.028 | US$43.625,52 | 57.009.605 AEUR |
| 511 |  Keyboard Cat KEYCAT | US$0,005833 | 6,12% | 10,20% | US$58.330.674 | US$8.876.208 | 10.000.000.000 KEYCAT |
| 512 |  WINkLink WIN | US$0,00005888 | 1,45% | -7,47% | US$58.508.855 | US$29.920.058 | 993.701.859.243 WIN |
| 513 |  Velodrome Finance VELO | US$0,06344 | 6,72% | -10,03% | US$58.061.260 | US$15.344.525 | 915.202.511 VELO |
| 514 |  BENQI QI | US$0,008556 | 3,67% | -8,89% | US$57.823.782 | US$1.757.380 | 6.758.321.366 QI |
| 515 |  ISLM ISLM | US$0,03174 | -2,41% | 5,51% | US$57.804.461 | US$249.397 | 1.821.305.497 ISLM |
| 516 |  Test TST | US$0,06106 | 0,18% | -0,58% | US$57.842.563 | US$32.585.749 | 947.303.301 TST |
| 517 |  BUSD BUSD | US$0,9998 | 0,01% | 0,00% | US$57.781.204 | US$5.188.710 | 57.792.668 BUSD |
| 518 |  Realio Network RIO | US$0,3383 | 7,76% | 0,19% | US$57.356.697 | US$4.262.057 | 169.562.377 RIO |
| 519 |  Rootstock Infrastructure Framework RIF | US$0,05740 | 4,16% | 0,37% | US$57.395.922 | US$2.296.672 | 1.000.000.000 RIF |
| 520 |  Shuffle SHFL | US$0,1984 | 2,08% | -17,76% | US$57.456.581 | US$738.880 | 289.630.885 SHFL |
| 521 |  DIA DIA | US$0,4744 | 2,77% | -8,79% | US$56.775.242 | US$4.211.387 | 119.676.104 DIA |
| 522 |  Coq Inu COQ | US$0,0000008200 | 9,10% | 8,32% | US$56.636.430 | US$4.521.710 | 69.420.000.000.000 COQ |
| 523 |  Treasure MAGIC | US$0,1713 | 7,18% | -10,39% | US$56.766.570 | US$22.160.627 | 331.391.014 MAGIC |
| 524 |  Stronghold SHx SHX | US$0,009792 | 0,13% | 1,41% | US$56.731.647 | US$568.445 | 5.793.905.044 SHX |
| 525 |  ResearchCoin RSC | US$0,5910 | 8,23% | 20,35% | US$56.273.669 | US$501.056 | 95.213.466 RSC |
| 526 |  TrueFi TRU | US$0,04392 | 7,02% | -7,55% | US$56.462.026 | US$9.380.775 | 1.285.461.864 TRU |
| 527 |  HashAI HASHAI | US$0,0006592 | 3,03% | -16,94% | US$55.744.099 | US$765.435 | 84.564.818.695 HASHAI |
| 528 |  Banana For Scale BANANAS31 | US$0,005618 | 0,38% | 4,73% | US$56.175.633 | US$23.649.638 | 10.000.000.000 BANANAS31 |
| 529 |  QuarkChain QKC | US$0,007872 | 2,91% | -4,55% | US$56.063.066 | US$2.841.333 | 7.122.288.844 QKC |
| 530 |  FUNToken FUN | US$0,005142 | -1,59% | -2,99% | US$55.759.524 | US$6.910.335 | 10.843.201.660 FUN |
| 531 |  ECOMI OMI | US$0,0002018 | 1,28% | -4,74% | US$55.506.925 | US$1.987.208 | 275.000.712.308 OMI |
| 532 |  Landwolf 0x67 WOLF | US$0,00005996 | 1,58% | -10,50% | US$54.091.758 | US$3.266.650 | 902.159.505.150 WOLF |
| 533 |  Aurora AURORA | US$0,09149 | 1,19% | -5,89% | US$55.189.097 | US$786.998 | 603.210.764 AURORA |
| 534 |  SuperRare RARE | US$0,06510 | 5,12% | -11,41% | US$54.353.448 | US$14.142.722 | 834.886.282 RARE |
| 535 |  Vulcan Forged (PYR) PYR | US$1,26 | 6,21% | -7,96% | US$54.148.810 | US$8.282.081 | 42.931.137 PYR |
| 536 |  Coreum COREUM | US$0,1409 | 0,68% | -4,84% | US$54.223.720 | US$161.631 | 384.792.048 COREUM |
| 537 |  RSS3 RSS3 | US$0,06804 | 2,07% | 3,80% | US$53.879.053 | US$5.579.039 | 791.818.788 RSS3 |
| 538 |  BugsCoin BGSC | US$0,008861 | -3,06% | -5,39% | US$53.831.408 | US$4.349.636 | 6.075.000.000 BGSC |
| 539 |  Parcl PRCL | US$0,1303 | 7,76% | 11,06% | US$53.726.942 | US$19.576.100 | 412.284.457 PRCL |
| 540 |  Autonolas OLAS | US$0,2983 | 3,00% | -8,02% | US$52.908.557 | US$439.143 | 177.370.064 OLAS |
| 541 |  MetFi METFI | US$0,2463 | -2,21% | 14,24% | US$52.161.278 | US$477.890 | 211.751.587 METFI |
| 542 |  dForce DF | US$0,05217 | 6,92% | 6,86% | US$52.170.838 | US$6.149.425 | 999.926.147 DF |
| 543 |  Rekt (rektcoin.com) REKT | US$0,0000002000 | 6,67% | 0,71% | US$51.721.441 | US$1.788.032 | 255.779.582.700.005 REKT |
| 544 |  SmarDex SDEX | US$0,005637 | 0,58% | 1,41% | US$51.600.059 | US$385.332 | 9.153.294.966 SDEX |
| 545 |  Tokamak Network TOKAMAK | US$1,18 | 0,02% | -3,53% | US$51.710.240 | US$604.526 | 43.841.454 TOKAMAK |
| 546 |  Shentu CTK | US$0,3529 | 2,32% | -9,75% | US$51.559.551 | US$4.640.759 | 146.107.486 CTK |
| 547 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,05133 | 13,99% | 76,64% | US$51.332.117 | US$21.193.657 | 1.000.000.000 KEKIUS |
| 548 |  Cobak Token CBK | US$0,5463 | 0,80% | -5,00% | US$51.080.523 | US$5.151.417 | 93.502.753 CBK |
| 549 |  SpaceN SN | US$1,28 | 3,20% | 2,32% | US$51.130.791 | US$37.456,68 | 40.010.000 SN |
| 550 |  Artificial Liquid Intelligence ALI | US$0,006237 | 2,47% | -1,97% | US$51.077.613 | US$1.639.336 | 8.189.833.603 ALI |
Tabel di atas menampilkan halaman 11 dari total 195 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.