Data Historis Harga Kripto 18/05/2025
Daftar harga kripto yang direkam pada tanggal 18/05/2025, mencakup 9.746 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  MobileCoin MOB | US$0,1879 | 0,44% | -1,75% | US$37.272.616 | US$35.049,86 | 198.399.727 MOB |
| 652 |  NYM NYM | US$0,04542 | -0,03% | -4,17% | US$36.848.985 | US$2.476.822 | 811.308.858 NYM |
| 653 |  Neon EVM NEON | US$0,1514 | 11,64% | 20,82% | US$36.246.994 | US$2.173.397 | 239.465.527 NEON |
| 654 |  VaderAI by Virtuals VADER | US$0,03545 | 22,57% | -26,15% | US$35.336.452 | US$1.370.258 | 996.739.513 VADER |
| 655 |  Automata Network ATA | US$0,06113 | 5,16% | -12,17% | US$35.930.072 | US$4.199.327 | 587.792.028 ATA |
| 656 |  ThunderCore TT | US$0,002958 | -0,53% | -6,67% | US$36.009.137 | US$1.048.331 | 12.173.247.064 TT |
| 657 |  Jambo J | US$0,2234 | 6,14% | -10,73% | US$35.969.469 | US$5.485.142 | 161.007.935 J |
| 658 |  Kendu KENDU | US$0,00003748 | 11,53% | 117,08% | US$35.542.489 | US$612.402 | 948.428.147.258 KENDU |
| 659 |  RACA RACA | US$0,00008712 | 1,69% | -10,87% | US$35.777.311 | US$4.649.653 | 410.670.371.068 RACA |
| 660 |  Doodles DOOD | US$0,004571 | 2,13% | -32,96% | US$35.657.089 | US$23.176.285 | 7.800.000.000 DOOD |
| 661 |  Purple Pepe $PURPE | US$0,00008572 | 9,33% | -12,20% | US$35.764.198 | US$2.027.433 | 417.213.801.892 $PURPE |
| 662 |  Celo Dollar CUSD | US$0,9996 | -0,02% | -0,02% | US$35.541.398 | US$263.987 | 35.554.166 CUSD |
| 663 |  Catizen CATI | US$0,1095 | 5,64% | 0,90% | US$35.683.297 | US$35.867.280 | 325.790.000 CATI |
| 664 |  sUSD SUSD | US$0,9642 | -0,52% | 2,56% | US$35.498.141 | US$672.170 | 36.814.421 SUSD |
| 665 |  DEAPcoin DEP | US$0,001207 | 0,81% | -3,17% | US$35.455.555 | US$1.945.422 | 29.376.332.268 DEP |
| 666 |  Lista DAO LISTA | US$0,1862 | 4,70% | -10,32% | US$35.230.126 | US$7.519.464 | 189.221.844 LISTA |
| 667 |  Agoras: Tau Net AGRS | US$1,17 | 4,64% | 36,28% | US$34.968.650 | US$43.690,77 | 29.861.811 AGRS |
| 668 |  Corn CORN | US$0,06689 | 3,01% | 8,47% | US$35.118.415 | US$2.664.165 | 525.000.000 CORN |
| 669 |  Alaya Governance Token AGT | US$0,02479 | 2,56% | 0,00% | US$34.702.078 | US$23.617.951 | 1.400.000.000 AGT |
| 670 |  Hooked Protocol HOOK | US$0,1495 | 2,73% | -8,15% | US$35.089.655 | US$6.700.977 | 234.748.731 HOOK |
| 671 |  XION XION | US$1,03 | 10,54% | -2,70% | US$34.976.640 | US$8.010.331 | 33.979.088 XION |
| 672 |  REVOX REX | US$0,01750 | -10,30% | -60,10% | US$34.850.748 | US$26.026.263 | 1.991.659.479 REX |
| 673 |  inSure DeFi SURE | US$0,001305 | 12,77% | -9,49% | US$34.956.927 | US$185,42 | 26.790.063.175 SURE |
| 674 |  Epic Chain EPIC | US$1,57 | 15,02% | -1,63% | US$35.383.072 | US$16.515.376 | 22.504.613 EPIC |
| 675 |  Phoenix PHB | US$0,6221 | 3,90% | -10,61% | US$34.802.224 | US$9.813.870 | 55.940.286 PHB |
| 676 |  Suilend SEND | US$0,7128 | 3,21% | -1,36% | US$34.727.799 | US$1.465.986 | 48.720.041 SEND |
| 677 |  Alien Worlds TLM | US$0,005946 | 4,59% | -7,46% | US$34.538.240 | US$13.837.638 | 5.808.786.764 TLM |
| 678 |  Housecoin HOUSE | US$0,03485 | -2,27% | -47,76% | US$34.811.722 | US$34.562.959 | 998.758.515 HOUSE |
| 679 |  CLV CLV | US$0,02749 | 7,05% | -4,73% | US$33.653.959 | US$5.225.614 | 1.224.140.929 CLV |
| 680 |  Xphere XP | US$0,01992 | -3,48% | -11,66% | US$34.622.248 | US$2.125.112 | 1.738.403.954 XP |
| 681 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,03400 | 0,49% | 78,55% | US$33.291.172 | US$4.028.243 | 979.120.254 DOGE |
| 682 |  michi (SOL) $MICHI | US$0,06115 | 8,15% | 22,21% | US$33.985.771 | US$6.700.944 | 555.764.281 $MICHI |
| 683 |  Ampleforth AMPL | US$1,18 | 4,23% | -5,60% | US$33.476.599 | US$268.530 | 28.274.494 AMPL |
| 684 |  Jelly-My-Jelly JELLYJELLY | US$0,03349 | 1,49% | 8,07% | US$33.491.749 | US$21.707.311 | 999.999.099 JELLYJELLY |
| 685 |  Wibegram WIBE | US$1,65 | 1,53% | 0,84% | US$33.279.517 | US$10.025.947 | 20.219.500 WIBE |
| 686 |  Hunt Town HUNT | US$0,2622 | 0,10% | -4,02% | US$33.079.965 | US$2.463.414 | 126.167.678 HUNT |
| 687 |  Bertram The Pomeranian BERT | US$0,03411 | 11,05% | 24,99% | US$32.976.748 | US$2.649.507 | 966.749.338 BERT |
| 688 |  Neutrino Index XTN | US$0,6324 | 2,00% | 10,91% | US$32.874.913 | - | 51.980.734 XTN |
| 689 |  SaucerSwap SAUCE | US$0,04047 | 2,35% | -5,15% | US$32.691.953 | US$580.984 | 807.816.641 SAUCE |
| 690 |  Swarms SWARMS | US$0,03300 | 18,22% | -17,25% | US$33.000.496 | US$14.825.141 | 999.984.830 SWARMS |
| 691 |  Xterio XTER | US$0,3480 | 6,92% | -6,15% | US$32.702.103 | US$11.777.671 | 93.969.655 XTER |
| 692 |  Radiant Capital RDNT | US$0,02692 | 5,00% | -12,78% | US$32.742.172 | US$9.831.649 | 1.216.099.492 RDNT |
| 693 |  Minswap MIN | US$0,02277 | 2,28% | -13,07% | US$32.478.907 | US$184.638 | 1.426.183.378 MIN |
| 694 |  BOBO BOBO | US$0,0000004900 | 0,04% | -15,67% | US$32.561.803 | US$1.763.415 | 66.134.444.313.649 BOBO |
| 695 |  SWEAT SWEAT | US$0,004569 | 4,51% | -5,28% | US$32.355.416 | US$5.380.125 | 7.080.825.892 SWEAT |
| 696 |  CZ's Dog BROCCOLI | US$0,03342 | 8,47% | -17,56% | US$32.547.681 | US$54.128.751 | 973.907.899 BROCCOLI |
| 697 |  FirmaChain FCT | US$0,03218 | 0,34% | -5,48% | US$32.118.227 | US$488.172 | 998.053.689 FCT |
| 698 |  sudeng HIPPO | US$0,003206 | 10,86% | -0,56% | US$32.061.725 | US$40.014.140 | 10.000.000.000 HIPPO |
| 699 |  BSquared Network B2 | US$0,6811 | 0,90% | 9,08% | US$31.941.516 | US$927.705.751 | 46.900.245 B2 |
| 700 |  THENA THE | US$0,3143 | 10,54% | -8,44% | US$32.105.612 | US$18.005.765 | 102.143.085 THE |
Tabel di atas menampilkan halaman 14 dari total 195 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.