Data Historis Harga Kripto 18/05/2025
Daftar harga kripto yang direkam pada tanggal 18/05/2025, mencakup 9.746 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Cortex CTXC | US$0,09142 | -4,25% | 1,72% | US$20.992.651 | US$10.011.296 | 229.639.932 CTXC |
| 852 |  Luna by Virtuals LUNA | US$0,02068 | 11,45% | -12,36% | US$20.677.534 | US$487.894 | 1.000.000.000 LUNA |
| 853 |  OORT OORT | US$0,04972 | -1,12% | -12,22% | US$20.716.392 | US$1.883.903 | 416.693.420 OORT |
| 854 |  Star Atlas DAO POLIS | US$0,07192 | 0,25% | -15,91% | US$20.726.659 | US$310.442 | 288.172.806 POLIS |
| 855 |  SwarmNode.ai SNAI | US$0,02276 | 17,91% | 3,64% | US$20.537.007 | US$4.268.059 | 902.460.007 SNAI |
| 856 |  PumpBTC (Governance token) PUMP | US$0,07288 | 6,77% | -6,50% | US$20.770.936 | US$6.832.098 | 285.000.000 PUMP |
| 857 |  zKML ZKML | US$0,2149 | 5,17% | -18,32% | US$20.731.914 | US$95.147,24 | 96.451.264 ZKML |
| 858 |  Fair and Free FAIR3 | US$0,02170 | -4,43% | -10,80% | US$20.309.799 | US$3.550.317 | 935.814.213 FAIR3 |
| 859 |  Joe coin JOE | US$0,02023 | 6,66% | -13,04% | US$20.229.373 | US$429.859 | 1.000.000.000 JOE |
| 860 |  StaFi FIS | US$0,1799 | 2,50% | -15,26% | US$20.367.047 | US$5.943.941 | 113.204.168 FIS |
| 861 |  Self Chain SLF | US$0,2087 | 1,45% | -1,76% | US$20.241.620 | US$8.102.115 | 97.000.000 SLF |
| 862 |  Streamr DATA | US$0,01764 | 4,70% | -7,33% | US$20.122.440 | US$1.067.299 | 1.140.603.853 DATA |
| 863 |  Measurable Data Token MDT | US$0,02991 | 1,97% | -9,67% | US$20.223.041 | US$2.951.837 | 676.157.013 MDT |
| 864 |  Contentos COS | US$0,003838 | 3,68% | -7,32% | US$19.868.490 | US$1.475.521 | 5.176.458.774 COS |
| 865 |  LTO Network LTO | US$0,04566 | -3,34% | -4,62% | US$20.000.905 | US$12.356.308 | 438.031.993 LTO |
| 866 |  Infinitar IGT | US$0,2132 | -5,11% | -10,33% | US$19.869.508 | US$4.656.178 | 93.209.432 IGT |
| 867 |  Billy (Bitcoin) BDC | US$0,01976 | 17,28% | 17,51% | US$19.759.816 | US$10.828,80 | 1.000.000.000 BDC |
| 868 |  SideShift Token XAI | US$0,1365 | 0,33% | 2,10% | US$19.699.850 | US$28.879,08 | 144.299.738 XAI |
| 869 |  Gems GEMS | US$0,04921 | -0,86% | 39,99% | US$19.681.182 | US$1.965.557 | 399.931.237 GEMS |
| 870 |  Pepecoin PEP | US$0,0002023 | -3,33% | 7,64% | US$19.735.603 | US$54.155,78 | 97.535.984.375 PEP |
| 871 |  Komodo KMD | US$0,1435 | 3,67% | -12,34% | US$19.507.121 | US$2.129.211 | 135.953.876 KMD |
| 872 |  Vertex Protocol VRTX | US$0,03812 | -2,02% | -12,07% | US$19.619.447 | US$2.464.172 | 514.625.709 VRTX |
| 873 |  REI Network REI | US$0,02077 | -6,81% | 3,06% | US$19.728.179 | US$12.985.326 | 950.000.000 REI |
| 874 |  MetaMUI MMUI | US$0,04091 | 0,47% | -1,66% | US$19.482.123 | US$200.576 | 476.246.491 MMUI |
| 875 |  Pepe Unchained PEPU | US$0,003053 | 35,93% | 38,14% | US$20.002.493 | US$2.538.585 | 6.551.963.972 PEPU |
| 876 |  Grok GROK | US$0,003056 | 3,76% | -10,27% | US$19.314.098 | US$8.848.072 | 6.320.359.607 GROK |
| 877 |  LooksRare LOOKS | US$0,01954 | 5,48% | 2,10% | US$19.538.410 | US$9.192.955 | 999.941.673 LOOKS |
| 878 |  Adshares ADS | US$0,5059 | 0,34% | -1,52% | US$19.599.054 | US$30.259,80 | 38.741.703 ADS |
| 879 |  MiraclePlay MPT | US$0,02251 | -1,38% | -3,89% | US$19.197.201 | US$549.779 | 852.820.871 MPT |
| 880 |  DIAM DIAM | US$0,01335 | -1,90% | 3,77% | US$19.166.969 | US$293.708 | 1.435.764.856 DIAM |
| 881 |  zkLink ZKL | US$0,07242 | -6,34% | -6,17% | US$19.118.956 | US$8.802.519 | 263.988.095 ZKL |
| 882 |  Major MAJOR | US$0,2314 | 0,77% | 6,08% | US$19.283.237 | US$40.292.695 | 83.349.868 MAJOR |
| 883 |  Bellscoin BELLS | US$0,3113 | 5,86% | 30,99% | US$18.893.268 | US$699.905 | 60.687.909 BELLS |
| 884 |  ZUSD ZUSD | US$1,00 | 0,15% | 0,07% | US$19.046.783 | US$53.952,84 | 19.012.373 ZUSD |
| 885 |  Perpetual Protocol PERP | US$0,2880 | 4,90% | -17,10% | US$19.005.982 | US$6.940.997 | 66.002.157 PERP |
| 886 |  MemeFi MEMEFI | US$0,001888 | 3,45% | -9,04% | US$18.879.690 | US$13.520.163 | 10.000.000.000 MEMEFI |
| 887 |  Spectral SPEC | US$1,35 | 2,93% | -13,69% | US$18.985.644 | US$4.423.567 | 14.104.697 SPEC |
| 888 |  Taraxa TARA | US$0,003467 | -1,97% | -17,54% | US$18.746.438 | US$474.178 | 5.407.415.194 TARA |
| 889 |  OKZOO AIOT | US$0,3723 | 0,33% | -4,87% | US$18.615.732 | US$238.863.297 | 50.000.000 AIOT |
| 890 |  Masa MASA | US$0,02720 | 6,53% | -17,66% | US$18.562.743 | US$3.294.303 | 682.340.811 MASA |
| 891 |  MCOIN MCOIN | US$0,1046 | 2,66% | 40,90% | US$18.510.522 | US$195.749 | 177.000.000 MCOIN |
| 892 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$24,47 | 1,83% | -8,42% | US$18.362.396 | US$9.798,40 | 750.274 QUICK |
| 893 |  Derive DRV | US$0,02487 | -0,51% | -40,22% | US$18.345.772 | US$206.175 | 737.529.683 DRV |
| 894 |  Games for a Living GFAL | US$0,004925 | 1,05% | -12,53% | US$18.281.407 | US$117.514 | 3.711.694.405 GFAL |
| 895 |  FractonX FT | US$0,2089 | 0,08% | -8,85% | US$18.275.233 | US$12.794,53 | 87.472.220 FT |
| 896 |  Limitus LMT | US$0,02197 | 19,60% | 20,50% | US$18.235.973 | US$607.073 | 830.139.203 LMT |
| 897 |  Aki Network AKI | US$0,009099 | -6,80% | 3,21% | US$18.198.283 | US$2.063.643 | 2.000.000.000 AKI |
| 898 |  OctaSpace OCTA | US$0,4934 | 0,34% | -8,25% | US$18.071.009 | US$591.099 | 36.626.659 OCTA |
| 899 |  SIGMA SIGMA | US$0,02013 | 5,63% | -21,56% | US$18.109.590 | US$5.862.212 | 899.849.203 SIGMA |
| 900 |  MOO DENG (moodeng.vip) MOODENG | US$0,00004437 | 17,05% | 1,72% | US$18.125.290 | US$7.199.628 | 408.508.097.037 MOODENG |
Tabel di atas menampilkan halaman 18 dari total 195 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.