Data Historis Harga Kripto 18/05/2025
Daftar harga kripto yang direkam pada tanggal 18/05/2025, mencakup 9.746 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Hosico HOSICO | US$0,01770 | 1,10% | -62,43% | US$17.700.109 | US$8.538.382 | 999.998.320 HOSICO |
| 902 |  Numbers Protocol NUM | US$0,02310 | -0,40% | -6,93% | US$17.948.104 | US$1.534.328 | 777.042.539 NUM |
| 903 |  Bluzelle BLZ | US$0,03809 | -0,77% | -8,84% | US$17.775.248 | US$1.556.577 | 466.713.951 BLZ |
| 904 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02371 | 3,45% | -8,75% | US$17.785.466 | US$5.519.241 | 750.274.207 QUICK |
| 905 |  Boson Protocol BOSON | US$0,1201 | 1,73% | -9,96% | US$17.683.006 | US$1.781.777 | 147.218.705 BOSON |
| 906 |  Flamingo FLM | US$0,03227 | 2,97% | -12,17% | US$17.587.035 | US$5.942.522 | 544.974.377 FLM |
| 907 |  BasedAI BASEDAI | US$0,4979 | -3,30% | -14,64% | US$17.227.943 | US$92.462,48 | 34.599.420 BASEDAI |
| 908 |  FC Barcelona Fan Token BAR | US$1,63 | -2,04% | -14,30% | US$17.584.429 | US$4.539.462 | 10.774.118 BAR |
| 909 |  Boba Network BOBA | US$0,1033 | -8,85% | 16,26% | US$17.734.032 | US$15.871.706 | 171.624.232 BOBA |
| 910 |  crow with knife CAW | US$0,00000002000 | 0,30% | 1,93% | US$17.539.002 | US$93.233,34 | 769.861.397.731.578 CAW |
| 911 |  Verasity VRA | US$0,001820 | 1,82% | -9,03% | US$17.513.993 | US$7.365.406 | 9.624.357.318 VRA |
| 912 |  BFG Token BFG | US$0,01559 | -0,80% | -6,51% | US$17.505.625 | US$9.424,72 | 1.122.808.916 BFG |
| 913 |  WUFFI WUF | US$0,0000002100 | 0,55% | -2,48% | US$17.483.078 | US$161.803 | 83.590.957.960.088 WUF |
| 914 |  SIX SIX | US$0,02037 | -1,61% | -3,03% | US$17.336.885 | US$1.262.369 | 850.966.610 SIX |
| 915 |  Biswap BSW | US$0,03181 | -6,45% | -24,97% | US$17.318.090 | US$35.462.445 | 544.496.508 BSW |
| 916 |  Blockasset BLOCK | US$0,09811 | 5,65% | -7,93% | US$16.954.101 | US$226.492 | 172.811.308 BLOCK |
| 917 |  Galatasaray Fan Token GAL | US$2,45 | -16,72% | -12,95% | US$17.482.986 | US$28.314.042 | 7.123.185 GAL |
| 918 |  WHY WHY | US$0,00000004000 | 4,25% | -12,52% | US$17.196.222 | US$4.566.599 | 420.000.000.000.000 WHY |
| 919 |  Scallop SCA | US$0,1602 | 2,54% | 10,18% | US$17.063.537 | US$4.670.502 | 106.492.679 SCA |
| 920 |  Mr Mint MNT | US$0,04905 | 0,59% | 13,97% | US$17.160.076 | US$66.778,06 | 349.855.660 MNT |
| 921 |  Shiro Neko SHIRO | US$0,00000002000 | -1,22% | 2,88% | US$17.215.933 | US$2.618.649 | 1.000.000.000.000.000 SHIRO |
| 922 |  Voxies VOXEL | US$0,07160 | -3,48% | -18,04% | US$17.161.880 | US$19.752.605 | 239.702.481 VOXEL |
| 923 |  Hifi Finance HIFI | US$0,1210 | 0,15% | -11,75% | US$17.155.239 | US$15.194.370 | 141.812.992 HIFI |
| 924 |  HOPR HOPR | US$0,04950 | 1,73% | -0,46% | US$16.889.346 | US$610.981 | 341.173.813 HOPR |
| 925 |  Inverse Finance INV | US$28,15 | 3,45% | -9,07% | US$16.973.230 | US$349.630 | 603.054 INV |
| 926 |  SwissCheese SWCH | US$0,3909 | -0,85% | -4,28% | US$16.906.334 | US$3.220.871 | 43.248.798 SWCH |
| 927 |  MANEKI MANEKI | US$0,001912 | 5,05% | -3,04% | US$16.939.871 | US$8.781.934 | 8.858.766.369 MANEKI |
| 928 |  Nexera NXRA | US$0,01658 | 2,92% | -3,05% | US$16.823.080 | US$75.889,20 | 1.014.773.992 NXRA |
| 929 |  Hermez Network HEZ | US$3,55 | 1,15% | 0,80% | US$16.673.926 | US$54.833,97 | 4.700.000 HEZ |
| 930 |  ROGin AI ROG | US$0,2483 | 0,08% | -1,23% | US$16.636.046 | US$182.451 | 66.989.874 ROG |
| 931 |  Beefy BIFI | US$207,61 | 4,13% | -0,98% | US$16.608.935 | US$302.079 | 80.000 BIFI |
| 932 |  Crown by Third Time Games CROWN | US$0,08696 | 2,41% | 0,19% | US$16.575.321 | US$107.450 | 190.615.863 CROWN |
| 933 |  Aleph Cloud ALEPH | US$0,06658 | 1,07% | -1,30% | US$16.460.853 | US$284.097 | 247.220.482 ALEPH |
| 934 |  ORBIT GRIFT | US$0,01634 | 38,22% | -27,02% | US$16.342.784 | US$6.646.827 | 999.991.456 GRIFT |
| 935 |  AdEx ADX | US$0,1115 | 2,91% | -2,60% | US$16.497.709 | US$7.564.972 | 147.900.000 ADX |
| 936 |  Namecoin NMC | US$1,11 | 2,03% | -3,11% | US$16.363.662 | US$6.932,57 | 14.736.400 NMC |
| 937 |  Book of Ethereum BOOE | US$0,1696 | -0,39% | -33,21% | US$16.316.258 | US$367.940 | 96.191.009 BOOE |
| 938 |  Obol OBOL | US$0,1656 | 3,70% | -45,95% | US$16.345.068 | US$23.544.497 | 98.719.850 OBOL |
| 939 |  Step Finance STEP | US$0,07356 | -3,74% | -11,38% | US$16.286.444 | US$65.705,32 | 221.408.395 STEP |
| 940 |  UNS TOKEN UNS | US$0,1530 | -0,05% | -0,02% | US$16.154.871 | US$147,02 | 105.604.200 UNS |
| 941 |  Privasea AI PRAI | US$0,07816 | 7,00% | 0,00% | US$16.103.292 | US$39.427.956 | 206.035.500 PRAI |
| 942 |  COCORO COCORO | US$0,00003818 | 19,26% | 62,86% | US$16.061.038 | US$636.474 | 420.690.000.000 COCORO |
| 943 |  Hoppy HOPPY | US$0,00003714 | 7,87% | -27,87% | US$15.624.101 | US$2.513.419 | 420.690.000.000 HOPPY |
| 944 |  Indigo Protocol INDY | US$0,9757 | -0,04% | -5,42% | US$15.662.482 | US$102,78 | 16.052.819 INDY |
| 945 |  Oobit OBT | US$0,01567 | 3,03% | -7,35% | US$15.670.335 | US$75.175,25 | 1.000.000.000 OBT |
| 946 |  Hacken Token HAI | US$0,01877 | 1,14% | -5,38% | US$15.644.360 | US$566.407 | 833.529.964 HAI |
| 947 |  Pkoin PKOIN | US$1,12 | 0,51% | 3,32% | US$15.624.954 | US$111.049 | 13.924.177 PKOIN |
| 948 |  Mother Iggy MOTHER | US$0,01587 | 16,37% | 11,16% | US$15.647.089 | US$2.371.906 | 986.143.154 MOTHER |
| 949 |  Dione Protocol DIONE | US$0,001536 | -3,74% | -26,38% | US$15.587.083 | US$251.568 | 10.145.441.353 DIONE |
| 950 |  EverValue Coin EVA | US$0,9945 | 2,17% | 9,64% | US$15.494.999 | US$22.091,66 | 15.580.312 EVA |
Tabel di atas menampilkan halaman 19 dari total 195 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.