Data Historis Harga Kripto 18/05/2025
Daftar harga kripto yang direkam pada tanggal 18/05/2025, mencakup 9.746 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Pythia PYTHIA | US$0,01549 | 19,53% | -13,86% | US$15.494.323 | US$732.309 | 999.981.558 PYTHIA |
| 952 |  MATH MATH | US$0,1299 | 0,95% | -7,77% | US$14.856.188 | US$385.790 | 114.356.164 MATH |
| 953 |  Cratos CRTS | US$0,0003113 | 1,71% | -10,39% | US$15.346.756 | US$1.558.341 | 49.299.676.745 CRTS |
| 954 |  Opulous OPUL | US$0,03960 | 3,20% | 0,80% | US$15.252.996 | US$584.900 | 385.185.607 OPUL |
| 955 |  Aura Finance AURA | US$0,2343 | 0,34% | -12,75% | US$15.224.817 | US$23.329,63 | 64.989.444 AURA |
| 956 |  SHPING SHPING | US$0,006605 | -2,73% | 8,09% | US$15.104.581 | US$277.692 | 2.286.791.464 SHPING |
| 957 |  Soil SOIL | US$0,4637 | -3,15% | -0,10% | US$15.322.962 | US$159.062 | 33.044.231 SOIL |
| 958 |  Mochi (New) MOCHI | US$0,00001611 | 1,27% | -9,43% | US$15.105.341 | US$201.626 | 937.630.000.000 MOCHI |
| 959 |  Splintershards SPS | US$0,01136 | 1,28% | -3,77% | US$15.091.702 | US$103.833 | 1.327.940.171 SPS |
| 960 |  PIVX PIVX | US$0,1608 | 1,09% | -9,68% | US$14.964.645 | US$2.058.714 | 93.045.187 PIVX |
| 961 |  FLock.io FLOCK | US$0,08402 | 2,93% | -18,52% | US$14.990.998 | US$2.861.155 | 178.419.112 FLOCK |
| 962 |  Ribbon Finance RBN | US$0,1561 | 0,86% | -5,26% | US$15.011.787 | US$46.910,00 | 96.175.774 RBN |
| 963 |  Alpine F1 Team Fan Token ALPINE | US$0,9663 | -0,80% | -6,24% | US$14.991.375 | US$4.850.950 | 15.514.854 ALPINE |
| 964 |  Nine Chronicles WNCG | US$0,03002 | 28,17% | 13,05% | US$14.702.405 | US$12.045.373 | 489.804.301 WNCG |
| 965 |  Cult DAO CULT | US$0,000003380 | 2,54% | 16,59% | US$14.606.599 | US$93.182,30 | 4.318.690.730.920 CULT |
| 966 |  FIO Protocol FIO | US$0,01820 | 3,83% | -11,04% | US$14.751.124 | US$4.011.308 | 810.529.770 FIO |
| 967 |  AstraAI ASTRA | US$1,63 | -9,99% | 29,66% | US$14.726.011 | - | 9.031.677 ASTRA |
| 968 |  Comtech Gold CGO | US$103,94 | 1,30% | -1,38% | US$14.655.294 | US$1.561.323 | 141.000 CGO |
| 969 |  Rupiah Token IDRT | US$0,00006126 | 0,00% | 0,02% | US$14.649.921 | - | 239.132.793.120 IDRT |
| 970 |  Doge Killer LEASH | US$135,61 | -1,21% | -21,26% | US$14.429.943 | US$518.697 | 106.408 LEASH |
| 971 |  AMO Coin AMO | US$0,0006809 | -1,04% | -0,89% | US$14.435.129 | US$89.387,73 | 21.200.000.000 AMO |
| 972 |  MonaCoin MONA | US$0,2222 | 1,95% | -6,08% | US$14.607.550 | US$23.035,69 | 65.729.675 MONA |
| 973 |  ASD ASD | US$0,02205 | 1,55% | -4,95% | US$14.566.602 | US$1.281.846 | 660.615.274 ASD |
| 974 |  Lion Cat LCAT | US$0,03516 | -1,27% | -21,17% | US$14.109.500 | US$223.431 | 401.250.000 LCAT |
| 975 |  World of Dypians WOD | US$0,08132 | -0,41% | -1,32% | US$14.433.609 | US$16.688.966 | 177.500.166 WOD |
| 976 |  Reploy RAI | US$1,42 | 14,43% | 27,99% | US$14.169.167 | US$4.321.823 | 10.000.000 RAI |
| 977 |  Impossible Finance Launchpad IDIA | US$0,02116 | 0,11% | 13,58% | US$14.390.063 | US$59,45 | 680.000.000 IDIA |
| 978 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01436 | 10,31% | -21,62% | US$14.358.679 | US$14.250.897 | 1.000.000.000 BROCCOLI |
| 979 |  GameFi.org GAFI | US$1,31 | 2,96% | -1,62% | US$14.343.853 | US$65.653,68 | 10.945.063 GAFI |
| 980 |  Suku SUKU | US$0,03269 | 2,10% | -6,63% | US$14.407.136 | US$279.847 | 440.695.293 SUKU |
| 981 |  ChainSwap CSWAP | US$0,01521 | -0,59% | -20,40% | US$14.056.172 | US$40.221,48 | 924.289.610 CSWAP |
| 982 |  Kryll KRL | US$0,3597 | 1,85% | 3,19% | US$14.291.604 | US$174.829 | 39.737.369 KRL |
| 983 |  HOSKY Token HOSKY | US$0,00000006000 | -1,80% | -8,24% | US$14.306.518 | US$248.944 | 227.999.999.999.931 HOSKY |
| 984 |  RichQUACK.com QUACK | - | 1,06% | -2,26% | US$14.314.680 | US$306.610 | 44.085.961.274.152.304 QUACK |
| 985 |  Cross The Ages CTA | US$0,02860 | 0,72% | -6,54% | US$14.272.085 | US$131.658 | 498.954.113 CTA |
| 986 |  Samoyedcoin SAMO | US$0,003904 | 2,28% | 3,49% | US$14.278.692 | US$834.260 | 3.657.134.467 SAMO |
| 987 |  Guild of Guardians GOG | US$0,01929 | 5,03% | 11,34% | US$14.269.085 | US$1.229.926 | 739.717.339 GOG |
| 988 |  Cornucopias COPI | US$0,01530 | 0,19% | -5,31% | US$14.027.207 | US$115.910 | 916.896.822 COPI |
| 989 |  ParaSwap PSP | US$0,01874 | 0,83% | -5,84% | US$13.962.761 | US$84.053,03 | 744.976.909 PSP |
| 990 |  aixCB by Virtuals AIXCB | US$0,01398 | 23,37% | -19,82% | US$13.888.944 | US$132.819 | 993.506.898 AIXCB |
| 991 |  Dora Factory DORA | US$0,02600 | 1,51% | -3,42% | US$13.967.152 | US$1.829.434 | 537.277.116 DORA |
| 992 |  Tranchess CHESS | US$0,06949 | 3,28% | -11,21% | US$13.941.215 | US$4.635.041 | 200.623.689 CHESS |
| 993 |  Houdini Swap LOCK | US$0,1486 | -0,66% | -4,60% | US$13.933.357 | US$16.291,26 | 93.760.466 LOCK |
| 994 |  Quiztok QTCON | US$0,001228 | 0,12% | -3,28% | US$13.828.778 | US$57.234,78 | 11.262.029.164 QTCON |
| 995 |  Cryptex Finance CTX | US$1,85 | 0,49% | -5,62% | US$13.747.110 | US$5.207.746 | 7.448.159 CTX |
| 996 |  GYEN GYEN | US$0,006537 | -0,51% | -5,01% | US$13.718.817 | US$28,16 | 2.098.780.833 GYEN |
| 997 |  Patriot PATRIOT | US$0,001366 | 8,57% | 10,09% | US$13.663.538 | US$442.438 | 10.000.000.000 PATRIOT |
| 998 |  Ellipsis EPS | US$0,01866 | -0,35% | -1,94% | US$13.503.507 | US$13,10 | 723.701.572 EPS |
| 999 |  Persistence One XPRT | US$0,06293 | 0,99% | 2,48% | US$13.427.671 | US$2.991.746 | 213.368.953 XPRT |
| 1000 |  NATIX Network NATIX | US$0,0008379 | 1,16% | 17,72% | US$13.517.527 | US$271.382 | 16.132.952.900 NATIX |
Tabel di atas menampilkan halaman 20 dari total 195 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.