Data Historis Harga Kripto 18/05/2025
Daftar harga kripto yang direkam pada tanggal 18/05/2025, mencakup 9.746 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Fulcrom Finance FUL | US$0,006454 | 1,42% | 0,72% | US$13.470.710 | US$16.058,04 | 2.087.343.922 FUL |
| 1002 |  Dolomite DOLO | US$0,03743 | 2,22% | -26,10% | US$13.539.936 | US$8.063.636 | 361.694.000 DOLO |
| 1003 |  SyncGPT SYNC | US$0,06716 | -0,01% | 0,01% | US$13.432.085 | - | 200.000.000 SYNC |
| 1004 |  CreatorBid BID | US$0,04990 | 3,92% | -15,90% | US$13.397.607 | US$4.770.552 | 268.466.797 BID |
| 1005 |  LinqAI LNQ | US$0,05637 | 4,42% | -4,44% | US$13.352.234 | US$722.420 | 236.849.622 LNQ |
| 1006 |  Planet IX(formerly IX token) IXT | US$0,1010 | -2,41% | -8,14% | US$13.272.747 | US$52.262,38 | 131.438.181 IXT |
| 1007 |  Tokemak TOKE | US$0,1629 | -3,72% | -10,94% | US$13.475.476 | US$180.677 | 82.746.005 TOKE |
| 1008 |  Propbase PROPS | US$0,03231 | 1,14% | -10,64% | US$13.299.982 | US$2.885.555 | 411.684.370 PROPS |
| 1009 |  MON MON | US$0,02589 | 0,05% | 5,12% | US$13.180.303 | US$1.892.164 | 509.030.823 MON |
| 1010 |  Aerobud AEROBUD | US$0,01359 | 4,80% | -18,48% | US$13.178.735 | US$279.512 | 970.000.000 AEROBUD |
| 1011 |  Equilibria Finance EQB | US$0,3940 | 1,18% | 5,02% | US$13.280.493 | US$52.061,95 | 33.707.539 EQB |
| 1012 |  Not Pixel PX | US$0,07397 | -0,23% | -8,32% | US$13.181.504 | US$104.679 | 178.201.656 PX |
| 1013 |  Brett (ETH) BRETT | US$0,1896 | -0,76% | -5,09% | US$13.164.012 | US$1.494.189 | 69.420.000 BRETT |
| 1014 |  Ren REN | US$0,01320 | 4,15% | 25,40% | US$13.193.063 | US$2.382.107 | 999.330.480 REN |
| 1015 |  Cointel COLS | US$0,03287 | 3,20% | 5,54% | US$13.148.745 | US$3.325.595 | 400.000.000 COLS |
| 1016 |  Volt Inu VOLT | US$0,0000002400 | 0,75% | -9,96% | US$13.102.592 | US$241.072 | 54.766.287.142.827 VOLT |
| 1017 |  Game7 G7 | US$0,005690 | -3,04% | 1,45% | US$13.085.893 | US$539.273 | 2.299.999.998 G7 |
| 1018 |  Augur REP | US$1,20 | 4,88% | 2,06% | US$13.155.382 | US$98.618,76 | 11.000.000 REP |
| 1019 |  GmeStop GME | US$0,001895 | 5,06% | -15,47% | US$13.046.058 | US$4.215.682 | 6.885.214.218 GME |
| 1020 |  Counterparty XCP | US$5,00 | 0,37% | 6,35% | US$12.964.603 | - | 2.591.272 XCP |
| 1021 |  Nimiq NIM | US$0,0009826 | 1,05% | 1,11% | US$12.864.883 | US$156.116 | 13.092.382.707 NIM |
| 1022 |  BLOCKLORDS LRDS | US$0,1849 | -3,61% | -4,32% | US$12.728.813 | US$962.731 | 68.844.052 LRDS |
| 1023 |  BIDR BIDR | US$0,00006719 | 0,00% | -4,06% | US$12.805.626 | - | 190.585.848.137 BIDR |
| 1024 |  Bitcoin Gold BTG | US$0,7299 | -0,39% | -3,47% | US$12.783.130 | US$14.052,62 | 17.513.924 BTG |
| 1025 |  Odos ODOS | US$0,007635 | 3,55% | -9,60% | US$12.724.473 | US$820.591 | 1.666.664.301 ODOS |
| 1026 |  S.S. Lazio Fan Token LAZIO | US$1,07 | 0,87% | -0,14% | US$12.743.886 | US$4.285.228 | 11.922.919 LAZIO |
| 1027 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1028 |  Botto BOTTO | US$0,2734 | 0,53% | 4,96% | US$12.552.092 | US$101.432 | 45.909.475 BOTTO |
| 1029 |  SIDUS SIDUS | US$0,0009146 | 4,77% | -16,02% | US$12.518.776 | US$756.467 | 13.687.418.575 SIDUS |
| 1030 |  FC Porto Fan Token PORTO | US$1,10 | 2,89% | -2,40% | US$12.501.492 | US$3.476.775 | 11.328.206 PORTO |
| 1031 |  TG Casino TGC | US$0,1518 | -8,66% | -23,35% | US$12.194.784 | US$151.543 | 80.324.020 TGC |
| 1032 |  Hathor HTR | US$0,02698 | 0,67% | -15,32% | US$12.487.959 | US$352.328 | 462.837.545 HTR |
| 1033 |  Retard Finder Coin RFC | US$0,01300 | 10,45% | -34,29% | US$12.495.603 | US$11.174.873 | 961.550.031 RFC |
| 1034 |  Synternet SYNT | US$0,01892 | -0,21% | -13,07% | US$12.402.555 | US$1.978.302 | 655.416.563 SYNT |
| 1035 |  Decimal DEL | US$0,001104 | 0,59% | 2,03% | US$12.274.992 | US$236.977 | 11.121.003.896 DEL |
| 1036 |  Firo FIRO | US$0,7126 | 0,00% | 1,68% | US$12.311.711 | US$652.021 | 17.276.939 FIRO |
| 1037 |  CEEK VR CEEK | US$0,01514 | 3,70% | -8,47% | US$12.201.116 | US$977.340 | 805.717.779 CEEK |
| 1038 |  WazirX WRX | US$0,03188 | -1,91% | -6,69% | US$12.174.120 | US$98.275,31 | 381.856.872 WRX |
| 1039 |  Phoenix PHNIX | US$0,00002328 | 13,44% | 13,55% | US$12.340.004 | US$254.512 | 529.999.110.198 PHNIX |
| 1040 |  Koma Inu KOMA | US$0,02497 | 6,67% | -23,02% | US$12.176.466 | US$9.397.408 | 487.697.722 KOMA |
| 1041 |  AXEL AXEL | US$0,04290 | -39,66% | -34,68% | US$12.145.608 | US$648,06 | 283.102.718 AXEL |
| 1042 |  Vita Inu VINU | US$0,00000001000 | 5,60% | -10,04% | US$12.132.753 | US$1.710.946 | 899.597.342.616.479 VINU |
| 1043 |  AS Roma Fan Token ASR | US$1,64 | 3,00% | -9,62% | US$12.110.971 | US$6.130.234 | 7.392.918 ASR |
| 1044 |  Sensay SNSY | US$0,002307 | -1,39% | -14,68% | US$12.012.155 | US$422.816 | 5.205.827.044 SNSY |
| 1045 |  Defigram DFG | US$1,20 | 0,00% | 0,00% | US$12.015.568 | - | 10.000.000 DFG |
| 1046 |  Clore.ai CLORE | US$0,02247 | 0,62% | 0,00% | US$12.039.742 | US$2.125.222 | 535.839.952 CLORE |
| 1047 |  Helium IOT IOT | US$0,0005923 | 0,20% | -2,03% | US$11.996.292 | US$256,59 | 20.254.000.000 IOT |
| 1048 |  Velas VLX | US$0,004402 | -0,96% | 3,05% | US$11.952.312 | US$288.255 | 2.715.307.304 VLX |
| 1049 |  TROLL (SOL) TROLL | US$0,01181 | 14,72% | -54,10% | US$11.801.984 | US$10.744.581 | 998.994.804 TROLL |
| 1050 |  Bedrock BR | US$0,05658 | 6,12% | -13,49% | US$11.882.692 | US$13.972.150 | 210.000.000 BR |
Tabel di atas menampilkan halaman 21 dari total 195 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.