Data Historis Harga Kripto 18/05/2025
Daftar harga kripto yang direkam pada tanggal 18/05/2025, mencakup 9.746 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  HyperGPT HGPT | US$0,01371 | 2,12% | 0,79% | US$10.109.085 | US$1.746.392 | 737.309.524 HGPT |
| 1102 |  TrustSwap SWAP | US$0,1005 | 2,96% | -7,18% | US$10.046.941 | US$333.266 | 99.995.164 SWAP |
| 1103 |  Dvision Network DVI | US$0,01040 | 0,44% | -5,47% | US$10.002.146 | US$144.700 | 961.800.000 DVI |
| 1104 |  GATSBY (gatsby.fi) GATSBY | US$0,1719 | -3,67% | -24,95% | US$9.899.002 | US$20.876,20 | 57.600.000 GATSBY |
| 1105 |  Venus LINK vLINK | US$0,3223 | 3,29% | -7,17% | US$9.961.347 | - | 30.907.312 vLINK |
| 1106 |  Creta World CRETA | US$0,006796 | 1,87% | -14,13% | US$9.965.419 | US$184.113 | 1.466.307.454 CRETA |
| 1107 |  trac (Ordinals) TRAC | US$0,4658 | -7,78% | -15,89% | US$9.781.493 | US$610.499 | 21.000.000 TRAC |
| 1108 |  Diamond DMD | US$2,55 | 2,07% | -3,75% | US$9.866.154 | US$9.333,04 | 3.863.502 DMD |
| 1109 |  RyuJin RYU | US$0,00000001000 | 4,53% | -22,14% | US$9.942.675 | US$60.782,51 | 963.849.991.678.536 RYU |
| 1110 |  InfinitiCoin INCO | US$0,009846 | 0,25% | 0,56% | US$9.846.370 | US$4.967.373 | 1.000.000.000 INCO |
| 1111 |  Karate Combat KARATE | US$0,0001467 | 2,22% | -16,53% | US$9.776.128 | US$113.989 | 66.649.473.128 KARATE |
| 1112 |  SquidGrow SQGROW | US$0,009703 | -0,17% | -29,06% | US$9.702.746 | US$98.846,49 | 1.000.000.000 SQGROW |
| 1113 |  PIBBLE PIB | US$0,0003978 | -5,37% | -4,15% | US$9.607.413 | US$116.294 | 24.150.500.893 PIB |
| 1114 |  Dimitra DMTR | US$0,01989 | -2,52% | -19,78% | US$9.675.848 | US$248.060 | 486.503.182 DMTR |
| 1115 |  Pitbull PIT | - | -1,71% | -5,48% | US$9.649.799 | US$125.472 | 40.192.158.063.660.000 PIT |
| 1116 |  LUCE LUCE | US$0,009601 | 2,53% | -2,11% | US$9.600.820 | US$7.741.276 | 999.999.996 LUCE |
| 1117 |  r/CryptoCurrency Moons MOON | US$0,08985 | -1,49% | -4,78% | US$9.594.052 | US$86.724,02 | 106.776.318 MOON |
| 1118 |  BioPassport Token BIOT | US$0,001225 | 0,47% | -5,89% | US$9.407.853 | US$103.082 | 7.679.586.834 BIOT |
| 1119 |  Veno Finance VNO | US$0,01995 | -0,79% | 18,88% | US$9.466.025 | US$43.707,68 | 474.514.554 VNO |
| 1120 |  Sentinel DVPN | US$0,0004238 | -1,43% | 39,69% | US$9.386.348 | US$238.396 | 22.145.720.318 DVPN |
| 1121 |  pSTAKE Finance PSTAKE | US$0,02137 | 12,05% | 32,60% | US$9.397.425 | US$4.591.274 | 439.651.042 PSTAKE |
| 1122 |  Graphlinq Chain GLQ | US$0,02746 | 1,46% | -7,51% | US$9.337.854 | US$215.422 | 339.999.895 GLQ |
| 1123 |  SpaceChain SPC | US$0,03038 | 1,42% | 8,95% | US$9.332.307 | US$841,54 | 307.182.730 SPC |
| 1124 |  ALTAVA TAVA | US$0,01342 | -1,17% | -3,60% | US$9.339.611 | US$875.360 | 695.877.944 TAVA |
| 1125 |  Efinity Token EFI | US$0,1066 | -0,01% | 0,00% | US$9.261.747 | - | 86.915.139 EFI |
| 1126 |  LeisureMeta LM | US$0,003048 | -4,32% | -0,91% | US$9.199.644 | US$284.771 | 3.018.074.832 LM |
| 1127 |  Foxsy AI FOXSY | US$0,02290 | 3,96% | -20,70% | US$9.240.236 | US$1.185.685 | 403.468.727 FOXSY |
| 1128 |  Chrono.tech TIME | US$12,99 | 0,44% | -8,79% | US$9.225.755 | US$159.548 | 710.113 TIME |
| 1129 |  DMAIL Network DMAIL | US$0,09276 | 5,44% | 12,27% | US$9.196.336 | US$2.523.591 | 99.144.520 DMAIL |
| 1130 |  ICB Network ICBX | US$0,0004714 | 6,24% | 27,31% | US$9.094.966 | US$374.851 | 19.292.413.946 ICBX |
| 1131 |  Eternal AI EAI | US$0,04067 | 1,27% | 23,25% | US$9.127.866 | US$141.762 | 224.454.519 EAI |
| 1132 |  Aurory AURY | US$0,1232 | -0,92% | 0,04% | US$9.037.981 | US$86.278,99 | 73.358.453 AURY |
| 1133 |  Hydranet HDN | US$0,05016 | 3,52% | -17,73% | US$9.009.540 | US$78.077,41 | 179.625.245 HDN |
| 1134 |  GT Protocol GTAI | US$0,1651 | 4,59% | -24,81% | US$8.978.207 | US$2.642.911 | 54.367.074 GTAI |
| 1135 |  Steem Dollars SBD | US$0,9179 | 3,40% | -0,69% | US$8.996.888 | US$1.516.482 | 9.801.650 SBD |
| 1136 |  Galeon GALEON | US$0,01231 | 3,34% | -6,99% | US$8.997.107 | US$205.936 | 730.910.304 GALEON |
| 1137 |  Cellframe CELL | US$0,3106 | 4,08% | -19,03% | US$8.882.354 | US$365.088 | 28.599.168 CELL |
| 1138 |  Cere Network CERE | US$0,001277 | -0,03% | 12,40% | US$8.861.703 | US$320.572 | 6.939.923.952 CERE |
| 1139 |  Ultiverse ULTI | US$0,002208 | -3,01% | -44,78% | US$8.847.527 | US$9.277.262 | 4.006.667.766 ULTI |
| 1140 |  Lumoz MOZ | US$0,007940 | 0,62% | -24,10% | US$8.734.174 | US$2.026.143 | 1.100.000.000 MOZ |
| 1141 |  Mode MODE | US$0,003537 | -0,82% | -26,18% | US$8.842.266 | US$3.101.879 | 2.500.000.009 MODE |
| 1142 |  PAW PAW | US$0,00000001000 | -1,92% | -15,73% | US$8.704.508 | US$157.424 | 947.958.529.404.516 PAW |
| 1143 |  Tron Bull BULL | US$0,009220 | 7,50% | 2,59% | US$8.761.183 | US$1.404.995 | 950.275.472 BULL |
| 1144 |  Polytrade TRADE | US$0,2097 | 5,81% | -2,49% | US$8.659.117 | US$302.852 | 41.288.875 TRADE |
| 1145 |  Dolan Duck DOLAN | US$0,08752 | 2,53% | -5,95% | US$8.597.636 | US$301.189 | 98.235.225 DOLAN |
| 1146 |  Pandora PANDORA | US$860,57 | -0,43% | -2,52% | US$8.605.711 | US$1.667.561 | 10.000 PANDORA |
| 1147 |  GOMBLE GM | US$0,03136 | 4,07% | -21,41% | US$8.603.778 | US$12.317.561 | 274.377.441 GM |
| 1148 |  MAGA (magamemecoin.com) TRUMP | US$0,1954 | 0,07% | -10,48% | US$8.597.915 | US$68.893,94 | 43.997.357 TRUMP |
| 1149 |  Reef REEF | US$0,0004063 | 13,49% | 3,15% | US$8.538.230 | US$2.158.247 | 21.015.694.230 REEF |
| 1150 |  First Convicted Raccon Fred FRED | US$0,008679 | 22,58% | -4,21% | US$8.677.076 | US$5.415.462 | 999.817.667 FRED |
Tabel di atas menampilkan halaman 23 dari total 195 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.