Data Historis Harga Kripto 18/05/2025
Daftar harga kripto yang direkam pada tanggal 18/05/2025, mencakup 9.746 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  fanC FANC | US$0,004933 | -0,06% | -6,01% | US$6.272.761 | US$352.077 | 1.271.635.649 FANC |
| 1252 |  BIG BIG | US$0,006334 | -11,32% | -31,78% | US$6.333.855 | US$129.818 | 1.000.000.000 BIG |
| 1253 |  TEMCO TEMCO | US$0,001551 | 0,37% | -5,75% | US$6.162.376 | US$460.153 | 3.973.256.413 TEMCO |
| 1254 |  HELLO Labs HELLO | US$0,008543 | 0,16% | 8,91% | US$6.250.120 | US$230.038 | 731.580.754 HELLO |
| 1255 |  OVR OVR | US$0,1224 | -0,37% | -5,73% | US$6.240.281 | US$234.097 | 50.994.674 OVR |
| 1256 |  Shrub SHRUB | US$0,006604 | -6,29% | -3,93% | US$6.222.298 | US$1.746.552 | 942.181.551 SHRUB |
| 1257 |  STUFF.io STUFF | US$0,005376 | 0,51% | -14,63% | US$6.205.578 | US$12.089,58 | 1.154.403.100 STUFF |
| 1258 |  Dasha VVAIFU | US$0,006072 | 10,96% | 27,64% | US$6.031.569 | US$1.302.625 | 993.304.516 VVAIFU |
| 1259 |  Super Champs CHAMP | US$0,006996 | 1,14% | -17,21% | US$6.193.941 | US$411.131 | 885.400.000 CHAMP |
| 1260 |  HI HI | US$0,0001005 | -0,52% | -1,27% | US$6.189.195 | US$87.050,47 | 61.614.900.660 HI |
| 1261 |  BTSE Token BTSE | US$1,42 | -4,80% | -10,81% | US$6.179.432 | US$3.194.532 | 4.354.711 BTSE |
| 1262 |  XSwap XSWAP | US$0,04172 | 2,54% | 4,31% | US$6.117.282 | US$50.355,84 | 146.617.189 XSWAP |
| 1263 |  Bitcoin Diamond BCD | US$0,03276 | 3,13% | -1,65% | US$6.110.273 | US$26.625,86 | 186.492.898 BCD |
| 1264 |  DeFiChain DFI | US$0,007434 | -1,00% | -7,75% | US$6.162.535 | US$123.477 | 828.938.980 DFI |
| 1265 |  Argentine Football Association Fan Token ARG | US$0,8511 | -0,13% | 30,06% | US$6.062.892 | US$3.405.573 | 7.123.185 ARG |
| 1266 |  LATOKEN LA | US$0,01592 | -0,01% | -9,02% | US$6.051.504 | US$130,88 | 380.105.462 LA |
| 1267 |  DeFi Kingdoms JEWEL | US$0,05308 | 4,33% | -6,56% | US$6.026.214 | US$60.806,70 | 113.537.457 JEWEL |
| 1268 |  Troll (troll.run) TROLL | US$0,00000001000 | -0,93% | -13,54% | US$5.908.707 | US$483.486 | 960.420.000.000.000 TROLL |
| 1269 |  Slothana SLOTH | US$0,003480 | 7,41% | 0,41% | US$5.898.258 | US$561.120 | 1.695.118.152 SLOTH |
| 1270 |  XDB CHAIN XDB | US$0,0003408 | 7,70% | -14,38% | US$5.861.050 | US$517.499 | 17.197.670.082 XDB |
| 1271 |  SolCex SOLCEX | US$0,007382 | 11,66% | 49,51% | US$5.757.714 | US$258.254 | 780.000.000 SOLCEX |
| 1272 |  ROA CORE ROA | US$0,01101 | -2,26% | -1,38% | US$5.888.535 | US$118.383 | 535.000.000 ROA |
| 1273 |  StablR USD USDR | US$0,9993 | 0,03% | 0,04% | US$5.846.610 | US$8.574.638 | 5.850.474 USDR |
| 1274 |  Zypto ZYPTO | US$0,006499 | -1,36% | -21,65% | US$5.826.043 | US$107.841 | 896.457.994 ZYPTO |
| 1275 |  U2U Network U2U | US$0,003830 | -0,60% | -6,48% | US$5.844.321 | US$452.442 | 1.526.009.637 U2U |
| 1276 |  The Next Bitcoin BUTTCOIN | US$0,005928 | 24,94% | -18,02% | US$5.922.948 | US$9.303.733 | 999.151.679 BUTTCOIN |
| 1277 |  Electric Vehicle Zone EVZ | US$0,002554 | 3,44% | -4,05% | US$5.759.610 | US$271.535 | 2.255.372.137 EVZ |
| 1278 |  PlayDapp PDA | US$0,009407 | 5,54% | -11,41% | US$5.814.176 | US$2.655.391 | 618.083.208 PDA |
| 1279 |  AIT Protocol AIT | US$0,01943 | 4,51% | 14,49% | US$5.706.509 | US$85.261,08 | 293.694.061 AIT |
| 1280 |  Kin KIN | US$0,000002140 | 5,91% | 2,32% | US$5.899.184 | US$261.280 | 2.757.861.681.637 KIN |
| 1281 |  Non-Playable Coin Solana NPCS | US$0,005953 | 4,57% | -16,54% | US$5.772.271 | US$259.699 | 969.714.773 NPCS |
| 1282 |  Saito SAITO | US$0,002886 | -0,90% | 1,20% | US$5.712.182 | US$52.572,89 | 1.979.292.275 SAITO |
| 1283 |  AgriDex AGRI | US$0,03565 | 0,67% | 8,86% | US$5.741.931 | US$636.767 | 161.078.234 AGRI |
| 1284 |  Billy BILLY | US$0,006075 | 9,21% | 10,54% | US$5.686.795 | US$3.169.227 | 936.137.657 BILLY |
| 1285 |  Beam BEAM | US$0,03793 | 4,49% | 6,34% | US$5.718.490 | US$121.950 | 150.753.560 BEAM |
| 1286 |  Æternity AE | US$0,01482 | -0,45% | -7,72% | US$5.707.445 | US$153.508 | 385.106.898 AE |
| 1287 |  XELIS XEL | US$1,95 | 0,49% | 4,05% | US$5.702.084 | US$146.945 | 2.917.232 XEL |
| 1288 |  Stratos STOS | US$0,1443 | -1,87% | -4,36% | US$5.598.168 | US$262.971 | 38.800.874 STOS |
| 1289 |  Axol AXOL | US$0,005526 | 9,45% | 39,04% | US$5.526.425 | US$49.248,44 | 1.000.000.000 AXOL |
| 1290 |  KLAYswap Protocol KSP | US$0,07155 | 4,73% | -6,78% | US$5.594.195 | US$7.151,93 | 78.180.956 KSP |
| 1291 |  Atlas Navi NAVI | US$0,03490 | 0,65% | -14,87% | US$5.642.999 | US$59.807,58 | 161.706.684 NAVI |
| 1292 |  Metahero HERO | US$0,001077 | 0,41% | -0,58% | US$5.489.570 | US$147.299 | 5.095.643.290 HERO |
| 1293 |  Rally RLY | US$0,001055 | 2,87% | -11,93% | US$5.526.232 | US$118.565 | 5.238.873.834 RLY |
| 1294 |  Konnect KCT | US$0,0007492 | 1,09% | 0,83% | US$5.369.540 | US$225.676 | 7.166.666.705 KCT |
| 1295 |  Vertcoin VTC | US$0,07616 | -0,63% | -9,34% | US$5.486.192 | US$20.141,64 | 72.035.097 VTC |
| 1296 |  RAI Finance SOFI | US$0,009148 | -0,94% | -1,85% | US$5.473.165 | US$260.045 | 598.306.250 SOFI |
| 1297 |  Starlink STARL | US$0,0000005500 | 1,11% | -3,20% | US$5.491.266 | US$607.290 | 9.979.172.029.858 STARL |
| 1298 |  Everclear CLEAR | US$0,01477 | -1,41% | -7,43% | US$5.411.135 | US$363.905 | 366.440.220 CLEAR |
| 1299 |  nubcat NUB | US$0,005729 | 7,76% | -26,23% | US$5.442.322 | US$887.989 | 950.000.253 NUB |
| 1300 |  TOMI TOMI | US$0,002659 | 5,20% | 91,29% | US$5.405.148 | US$6.072.648 | 2.032.838.447 TOMI |
Tabel di atas menampilkan halaman 26 dari total 195 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.