Data Historis Harga Kripto 18/05/2025
Daftar harga kripto yang direkam pada tanggal 18/05/2025, mencakup 9.746 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Alitas ALT | US$0,03596 | 9,90% | -4,60% | US$4.314.697 | US$6.242,34 | 120.000.000 ALT |
| 1402 |  Stool Prisondente JAILSTOOL | US$0,004263 | 5,75% | -11,35% | US$4.262.038 | US$9.239.683 | 999.807.607 JAILSTOOL |
| 1403 |  Plugin Decentralized Oracle PLI | US$0,02811 | -3,86% | -8,58% | US$4.254.666 | US$103.128 | 151.365.659 PLI |
| 1404 |  Partisia Blockchain MPC | US$0,01357 | -4,29% | -19,57% | US$4.246.892 | US$246.534 | 312.965.602 MPC |
| 1405 |  Orbitt Token ORBT | US$0,2855 | 4,87% | -7,22% | US$4.265.905 | US$2.715.740 | 14.940.000 ORBT |
| 1406 |  Matr1x Fire FIRE | US$0,06349 | 22,08% | -11,39% | US$4.236.992 | US$2.312.686 | 66.731.284 FIRE |
| 1407 |  Decubate DCB | US$0,01115 | -0,63% | 2,67% | US$4.237.078 | US$51.640,38 | 380.028.488 DCB |
| 1408 |  Sentio AI SEN | US$0,04335 | 2,47% | -22,27% | US$4.248.453 | US$588.795 | 98.000.000 SEN |
| 1409 |  BOB (ETH) BOB | US$0,000006090 | -2,22% | -14,63% | US$4.196.207 | US$347.173 | 689.127.646.403 BOB |
| 1410 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1411 |  Blocery BLY | US$0,004410 | -0,04% | -4,81% | US$4.182.717 | US$184.623 | 948.533.329 BLY |
| 1412 |  QORPO WORLD QORPO | US$0,02578 | 26,55% | 14,61% | US$4.211.433 | US$530.437 | 163.390.878 QORPO |
| 1413 |  IMPT IMPT | US$0,003126 | 0,40% | -0,50% | US$4.178.131 | US$531.154 | 1.336.737.133 IMPT |
| 1414 |  Loom Network LOOM | US$0,003411 | 6,48% | -21,28% | US$4.239.877 | US$1.081.878 | 1.242.920.898 LOOM |
| 1415 |  Opus OPUS | US$0,004179 | 5,59% | -21,00% | US$4.178.364 | US$877.875 | 999.937.207 OPUS |
| 1416 |  Rejuve.AI RJV | US$0,007351 | 2,17% | -5,87% | US$4.159.699 | US$427.517 | 565.833.103 RJV |
| 1417 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,3924 | -4,86% | -15,56% | US$4.151.146 | US$2.054,79 | 10.578.424 BFIC |
| 1418 |  Creo Engine CREO | US$0,01034 | 1,84% | -4,44% | US$4.135.429 | US$1.130.939 | 400.026.900 CREO |
| 1419 |  Shiden Network SDN | US$0,06215 | 1,55% | -2,13% | US$4.120.434 | US$21.978,47 | 66.293.924 SDN |
| 1420 |  RENEC RENEC | US$0,1140 | 0,69% | -5,56% | US$4.091.853 | - | 35.895.005 RENEC |
| 1421 |  Celo Euro CEUR | US$1,12 | 0,36% | -0,41% | US$4.104.892 | US$1.535.530 | 3.664.212 CEUR |
| 1422 |  CHADETTE CHADETTE | US$0,004259 | 6,57% | -16,13% | US$4.119.035 | US$79.326,20 | 967.154.364 CHADETTE |
| 1423 |  Landshare LAND | US$0,7658 | 0,57% | 13,26% | US$4.091.340 | US$219.748 | 5.342.356 LAND |
| 1424 |  Nash NEX | US$0,09371 | -2,89% | -9,70% | US$4.076.321 | US$4,24 | 43.499.139 NEX |
| 1425 |  Humanode HMND | US$0,03701 | -1,07% | -12,00% | US$4.069.292 | US$534.039 | 109.958.445 HMND |
| 1426 |  Wownero WOW | US$0,04641 | -1,01% | -2,18% | US$4.036.148 | US$2.711,09 | 86.974.537 WOW |
| 1427 |  Alltoscan ATS | US$0,06043 | -0,18% | 1,43% | US$4.037.285 | US$65.129,31 | 66.809.841 ATS |
| 1428 |  Dogechain DC | US$0,00009599 | 4,30% | -5,08% | US$4.034.493 | US$1.123.635 | 42.029.949.071 DC |
| 1429 |  BASE BASE | US$0,000004330 | -2,54% | -2,02% | US$4.026.074 | US$9.940,78 | 929.459.163.372 BASE |
| 1430 |  Swash SWASH | US$0,004047 | -0,57% | -7,82% | US$4.028.852 | US$121.003 | 995.582.309 SWASH |
| 1431 |  flork cto FLORK | US$0,004347 | 14,91% | 150,62% | US$4.080.875 | US$893.449 | 938.723.170 FLORK |
| 1432 |  ScPrime SCP | US$0,08366 | -2,71% | -0,54% | US$4.023.901 | US$7.421,31 | 48.096.114 SCP |
| 1433 |  Gui Inu GUI | US$0,000007130 | 0,72% | -0,03% | US$3.963.697 | US$70.194,81 | 555.895.061.727 GUI |
| 1434 |  zkRace ZERC | US$0,03288 | -0,81% | 0,69% | US$3.945.882 | US$45.341,44 | 120.000.000 ZERC |
| 1435 |  botXcoin BOTX | US$0,002243 | 8,82% | 9,19% | US$3.945.875 | - | 1.759.052.523 BOTX |
| 1436 |  METAVERSE METAV | US$0,003997 | 2,55% | -3,94% | US$3.997.225 | US$805.231 | 1.000.000.000 METAV |
| 1437 |  WOM Protocol WOM | US$0,02031 | 1,97% | -17,75% | US$3.918.976 | US$1.063.879 | 193.000.000 WOM |
| 1438 |  Everdome DOME | US$0,0002062 | 0,96% | 14,37% | US$3.918.334 | US$439.927 | 18.998.841.067 DOME |
| 1439 |  Robonomics.network XRT | US$2,30 | -3,82% | -22,47% | US$3.919.302 | US$13.125,73 | 1.704.624 XRT |
| 1440 |  GAMEE GMEE | US$0,002485 | -0,15% | -22,29% | US$3.905.977 | US$118.357 | 1.571.635.406 GMEE |
| 1441 |  Ctomorrow Platform CTP | US$0,002390 | -0,93% | -18,70% | US$3.897.799 | US$235.939 | 1.630.612.955 CTP |
| 1442 |  Minati Coin MNTC | US$0,6108 | 5,98% | -13,65% | US$3.832.723 | US$373.774 | 6.275.000 MNTC |
| 1443 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1444 |  Hydra HYDRA | US$0,1936 | -0,37% | -4,89% | US$3.863.160 | US$77.138,82 | 19.953.054 HYDRA |
| 1445 |  CumRocket CUMMIES | US$0,002919 | 2,62% | 4,64% | US$3.854.411 | US$740.761 | 1.320.428.309 CUMMIES |
| 1446 |  Netvrk NETVR | US$0,03856 | -1,39% | -18,95% | US$3.855.602 | US$252.416 | 100.000.000 NETVR |
| 1447 |  Ispolink ISP | US$0,0004991 | 11,39% | 0,31% | US$3.803.205 | US$509.900 | 7.620.906.194 ISP |
| 1448 |  Celsius CEL | US$0,1024 | 4,58% | -6,52% | US$3.863.211 | US$599.084 | 37.720.111 CEL |
| 1449 |  DeepBrain Chain DBC | US$0,0007056 | 2,08% | -13,65% | US$3.830.593 | US$81.600,20 | 5.428.952.299 DBC |
| 1450 |  Unibright UBT | US$0,02555 | 11,68% | 13,77% | US$3.831.903 | US$524,23 | 149.999.999 UBT |
Tabel di atas menampilkan halaman 29 dari total 195 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.