Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.595 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 18/05/2025

Daftar harga kripto yang direkam pada tanggal 18/05/2025, mencakup 9.746 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1551Analog Analog ANLOGUS$0,001666-6,37%-14,03%US$3.094.201US$325.3421.857.089.402 ANLOG
1552Letit Letit LETITUS$0,04803-2,38%-5,23%US$3.073.716US$2.934,3363.999.999 LETIT
1553Keep3rV1 Keep3rV1 KP3RUS$7,32-1,85%-7,52%US$3.112.988US$118.393425.178 KP3R
1554TERMINUS TERMINUS TERMINUSUS$0,03079-4,94%-12,03%US$3.079.456US$1.148.318100.000.000 TERMINUS
1555Radiant Radiant RXDUS$0,00023070,65%-1,19%US$3.077.435US$6.333,8813.339.825.700 RXD
1556Cream Finance Cream Finance CREAMUS$1,64-5,48%43,99%US$3.046.289US$213.8021.855.659 CREAM
1557VNX Euro VNX Euro VEURUS$1,120,06%-0,65%US$3.054.166US$342.1962.733.064 VEUR
1558Gamium Gamium GMMUS$0,00006240-0,05%-16,33%US$3.055.377US$90.880,1748.964.439.479 GMM
1559TRUST AI TRUST AI TRTUS$0,80599,97%21,89%US$3.062.406US$418.9023.800.000 TRT
1560Realis Worlds Realis Worlds REALISUS$0,0030259,18%-11,71%US$3.024.475US$556.547999.993.035 REALIS
1561Italian National Football Team Fan Token Italian National Football Team Fan Token ITAUS$0,40454,10%13,23%US$3.027.364US$438.4607.483.876 ITA
1562XCAD Network XCAD Network XCADUS$0,06330-5,65%5,24%US$3.021.271US$1.075.90447.726.796 XCAD
1563KARASOU KARASOU INTELLIQUEUS$4,650,00%-5,31%US$3.004.968-645.943 INTELLIQUE
1564Cashaa Cashaa CASUS$0,00300136,45%43,78%US$3.001.292US$202.9831.000.000.000 CAS
1565LETSTOP LETSTOP STOPUS$0,061770,95%-5,32%US$3.010.636US$259.04248.738.743 STOP
1566SunContract SunContract SNCUS$0,040183,00%0,84%US$2.991.191US$229.62074.451.995 SNC
1567Moonchain Moonchain MXCUS$0,001014-5,33%-13,77%US$2.981.004US$270.2912.941.164.765 MXC
1568catwifhat catwifhat CWIFUS$0,000000100013,09%-2,92%US$2.976.295US$74.372,7430.923.150.819.378 CWIF
1569SelfKey SelfKey KEYUS$0,0004983-1,55%4,86%US$2.990.022US$296.9535.999.999.954 KEY
1570SMARDEX USDN SMARDEX USDN USDNUS$1,010,23%-0,47%US$2.982.597-2.960.840 USDN
1571Portugal National Team Fan Token Portugal National Team Fan Token PORUS$0,83102,82%13,62%US$2.978.910US$443.8903.584.915 POR
1572Baby Pepe Baby Pepe BABYPEPEUS$0,00000691010,27%-19,71%US$2.905.471US$30.508,37420.690.000.000 BABYPEPE
1573Smart Layer Network Smart Layer Network SLNUS$0,078796,52%6,24%US$3.078.315US$397.50339.067.469 SLN
1574LayerAI LayerAI LAIUS$0,001245-11,22%-15,76%US$2.986.712US$2.428.5372.399.308.275 LAI
1575ASTA ASTA ASTAUS$0,001413-0,05%-28,36%US$2.966.828US$22,732.099.999.990 ASTA
1576PRIZM PRIZM PZMUS$0,0006789-6,00%-4,92%US$2.966.784US$3.408,954.370.103.000 PZM
1577Izumi Finance Izumi Finance IZIUS$0,003754-0,43%-7,12%US$2.955.534US$238.034787.400.000 IZI
1578Fuse Fuse FUSEUS$0,013361,48%-0,93%US$2.937.029US$573.329219.882.167 FUSE
1579Carbon browser Carbon browser CSIXUS$0,007482-3,42%-14,68%US$2.967.189US$1.714.941396.585.068 CSIX
1580Fric Fric FRICUS$0,00292912,11%-21,76%US$2.928.972US$380.428999.992.771 FRIC
1581Common Wealth Common Wealth WLTHUS$0,00357310,13%-8,34%US$2.913.216US$136.999815.427.214 WLTH
1582XTRABYTES XTRABYTES XBYUS$0,0067061,57%0,68%US$2.883.650-430.000.000 XBY
1583Banano Banano BANUS$0,001808-4,32%-13,56%US$2.897.190US$11.956,991.601.996.820 BAN
1584Boop Boop BOOPUS$0,000028959,67%3,46%US$2.883.200US$12.906,0299.597.706.590 BOOP
1585MAHA.xyz MAHA.xyz MAHAUS$0,6573-0,29%-6,32%US$2.886.575US$171.4894.391.496 MAHA
1586PornRocket PornRocket PORNROCKETUS$0,000000010000,70%-1,34%US$2.872.227-382.592.728.569.527 PORNROCKET
1587Ctrl Wallet Ctrl Wallet CTRLUS$0,01408-10,08%-19,79%US$2.871.962US$39.346,31203.925.701 CTRL
1588BEERCOIN BEERCOIN BEERUS$0,0000051704,12%6,37%US$2.842.329US$932.406549.761.339.928 BEER
1589IRISnet IRISnet IRISUS$0,0017693,66%19,23%US$2.830.835US$331.1831.600.234.495 IRIS
1590RIFT AI RIFT AI RIFTUS$0,01065-1,32%-16,64%US$2.822.005-264.914.961 RIFT
1591Plearn Plearn PLNUS$0,032650,75%-6,05%US$2.810.172US$350.00586.063.705 PLN
1592LandWolf (SOL) LandWolf (SOL) WOLFUS$0,00028114,50%-8,99%US$2.810.205US$649,609.999.100.898 WOLF
1593HAPI Protocol HAPI Protocol HAPIUS$3,830,41%-7,76%US$2.807.720US$198.341732.248 HAPI
1594Seedworld Seedworld SWORLDUS$0,0006524-1,56%-4,51%US$2.801.205US$575,784.294.046.285 SWORLD
1595SPACEM SPACEM SPACEMUS$0,0005769-1,04%7,55%US$2.781.309US$1.208.0164.820.839.444 SPACEM
1596Defactor Defactor FACTRUS$0,02204-0,34%-9,15%US$2.797.385US$56.429,87126.937.459 FACTR
1597Large Language Model Large Language Model LLMUS$0,00280610,99%-11,35%US$2.806.190US$1.607.925999.997.360 LLM
1598DUKO DUKO DUKOUS$0,000289911,45%-15,57%US$2.801.125US$329.3219.663.955.990 DUKO
1599SOVRUN SOVRUN SOVRNUS$0,014973,35%-17,53%US$2.750.824US$150.325183.736.638 SOVRN
1600TOPGOAL TOPGOAL GOALUS$0,0050812,39%-12,95%US$2.762.543US$38.049,08543.750.000 GOAL

Tabel di atas menampilkan halaman 32 dari total 195 halaman. Menampilkan hasil dari 1551 sampai 1600.

32/195

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 18/05/2025 - Halaman 32 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan