Data Historis Harga Kripto 18/05/2025
Daftar harga kripto yang direkam pada tanggal 18/05/2025, mencakup 9.746 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Renta Network RENTA | US$0,007613 | 4,04% | 42,81% | US$1.872.717 | US$39.770,11 | 245.999.153 RENTA |
| 1752 |  Exactly Protocol EXA | US$0,6108 | 0,78% | -23,27% | US$1.870.292 | US$1.853,11 | 3.062.098 EXA |
| 1753 |  Silencio SLC | US$0,0001317 | 3,41% | 15,32% | US$1.869.173 | US$114.441 | 14.190.000.211 SLC |
| 1754 |  Xend Finance RWA | US$0,01723 | 1,75% | 0,97% | US$1.843.703 | US$50.664,65 | 107.033.500 RWA |
| 1755 |  The Nation Token NATO | US$0,000001840 | -2,84% | 0,73% | US$1.844.486 | US$171.522 | 1.000.000.000.000 NATO |
| 1756 |  Chihuahua HUAHUA | US$0,00001961 | -3,19% | -3,81% | US$1.834.817 | US$414.112 | 93.550.000.000 HUAHUA |
| 1757 |  MarsDAO MDAO | US$0,02595 | -7,24% | -3,85% | US$1.831.840 | US$69.896,43 | 70.599.020 MDAO |
| 1758 |  K9 Finance KNINE | US$0,000004530 | 2,44% | 5,28% | US$1.822.541 | US$171.059 | 402.272.229.062 KNINE |
| 1759 |  Klaydice DICE | US$0,004257 | 0,99% | 2,09% | US$1.817.667 | - | 427.031.230 DICE |
| 1760 |  Venus DOT vDOT | US$0,1085 | 3,69% | -6,15% | US$1.806.841 | - | 16.649.243 vDOT |
| 1761 |  SafeCoin SAFE | US$0,06506 | 247,89% | 113,93% | US$1.804.433 | - | 27.735.063 SAFE |
| 1762 |  DeFinder Capital DFC | US$0,06767 | -4,00% | -11,66% | US$1.797.471 | US$16,96 | 26.563.279 DFC |
| 1763 |  mStable Governance Token: Meta (MTA) MTA | US$0,03071 | -0,04% | -4,36% | US$1.794.725 | US$25.005,83 | 58.432.424 MTA |
| 1764 |  QSTaR Q* | US$0,0001869 | -1,29% | -12,91% | US$1.793.702 | US$3,70 | 9.596.124.336 Q* |
| 1765 |  Waves Enterprise WEST | US$0,007954 | -6,78% | 4,23% | US$1.789.746 | US$23.599,90 | 225.000.000 WEST |
| 1766 |  RigoBlock GRG | US$0,6596 | -7,39% | -6,51% | US$1.781.705 | US$0,2700 | 2.701.063 GRG |
| 1767 |  Kimbo KIMBO | US$0,00002533 | -0,64% | 3,94% | US$1.758.549 | US$149.093 | 69.420.000.000 KIMBO |
| 1768 |  Azuro Protocol AZUR | US$0,008852 | -1,87% | -11,89% | US$1.776.893 | US$226.482 | 200.743.303 AZUR |
| 1769 |  Orbofi AI OBI | US$0,001587 | -2,44% | -2,59% | US$1.776.333 | US$171.297 | 1.119.180.800 OBI |
| 1770 |  ETHEREUM IS GOOD EBULL | US$0,0001699 | 10,23% | -22,62% | US$1.699.161 | US$68.007,26 | 10.000.000.000 EBULL |
| 1771 |  zkSwap Finance ZF | US$0,003189 | 0,48% | -5,79% | US$1.745.480 | US$139.605 | 547.280.074 ZF |
| 1772 |  Mystery MYSTERY | - | -2,25% | -32,26% | US$1.765.470 | US$1.294.371 | 420.690.000.000.000 MYSTERY |
| 1773 |  TypeAI TYPE | US$0,1758 | -4,04% | -12,38% | US$1.758.485 | - | 10.000.000 TYPE |
| 1774 |  Kaon AKRO | US$0,0003971 | 1,99% | -2,18% | US$1.761.771 | US$154.494 | 4.436.209.630 AKRO |
| 1775 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001771 | 7,78% | -39,41% | US$1.770.891 | US$15.429.492 | 1.000.000.000 DONKEY |
| 1776 |  Tune.FM JAM | US$0,00005812 | 1,61% | -50,86% | US$1.726.561 | US$5.929,87 | 29.709.130.676 JAM |
| 1777 |  SUNCAT SUNCAT | US$0,001749 | 1,98% | -7,93% | US$1.748.847 | US$2.049.781 | 1.000.000.000 SUNCAT |
| 1778 |  LUCA LUCA | US$0,7759 | 0,01% | -10,90% | US$1.735.631 | US$192.717 | 2.236.796 LUCA |
| 1779 |  GAM3S.GG G3 | US$0,005425 | 3,57% | 29,20% | US$1.733.187 | US$627.052 | 319.491.599 G3 |
| 1780 |  TROY TROY | US$0,0001782 | 20,45% | 9,44% | US$1.781.716 | US$1.147.786 | 10.000.000.000 TROY |
| 1781 |  CYBRO CYBRO | US$0,01289 | 1,34% | -10,10% | US$1.706.578 | US$155.190 | 132.398.786 CYBRO |
| 1782 |  Rake Coin RAKE | US$0,00002456 | 0,00% | 11,85% | US$1.722.441 | - | 70.125.936.781 RAKE |
| 1783 |  Primecoin XPM | US$0,03193 | 3,12% | -1,02% | US$1.716.679 | US$141,87 | 53.756.932 XPM |
| 1784 |  REVV REVV | US$0,001448 | 1,44% | -0,87% | US$1.723.749 | US$177.129 | 1.190.694.705 REVV |
| 1785 |  Gari Network GARI | US$0,003038 | 1,95% | -27,28% | US$1.706.116 | US$71.194,25 | 561.537.169 GARI |
| 1786 |  LF LF | US$0,0005723 | 5,35% | -1,07% | US$1.712.414 | US$1.709.621 | 2.992.207.530 LF |
| 1787 |  Geeq GEEQ | US$0,04445 | 0,32% | -10,53% | US$1.712.128 | US$179.456 | 38.522.222 GEEQ |
| 1788 |  Bitrock BROCK | US$0,01796 | -4,04% | -21,20% | US$1.705.646 | US$113.058 | 94.951.281 BROCK |
| 1789 |  Vexanium VEX | US$0,002323 | 1,03% | 0,19% | US$1.704.552 | US$10.373,56 | 733.642.279 VEX |
| 1790 |  A3S Protocol AA | US$0,007094 | 3,27% | -31,83% | US$1.699.636 | US$3.193.720 | 239.595.033 AA |
| 1791 |  GoldenRat RATS | US$0,000002710 | 3,72% | -3,46% | US$1.691.649 | US$17.727,66 | 624.391.545.786 RATS |
| 1792 |  XELS XELS | US$0,08060 | -0,02% | 0,25% | US$1.692.563 | US$244.431 | 21.000.000 XELS |
| 1793 |  Wisdomise AI WSDM | US$0,003939 | -10,97% | 13,00% | US$1.691.342 | US$245.207 | 429.394.868 WSDM |
| 1794 |  LBRY Credits LBC | US$0,002580 | -1,41% | 25,63% | US$1.688.172 | US$2.351,12 | 654.237.215 LBC |
| 1795 |  Open Custody Protocol OPEN | US$0,001674 | 108,88% | 110,20% | US$1.683.012 | US$107,82 | 1.005.381.863 OPEN |
| 1796 |  888 888 | US$0,01828 | 2,51% | -8,58% | US$1.624.006 | US$443,96 | 88.854.249 888 |
| 1797 |  Frontier FRONT | US$0,2152 | 0,87% | -10,11% | US$1.674.222 | US$292,18 | 7.779.427 FRONT |
| 1798 |  Evan EVAN | US$0,001670 | 23,68% | -5,85% | US$1.669.486 | US$146.432 | 999.823.336 EVAN |
| 1799 |  Izzy IZZY | US$0,001699 | -39,42% | 0,00% | US$1.668.216 | US$2.907.472 | 982.000.000 IZZY |
| 1800 |  Elixir Games ELIX | US$0,006731 | 2,37% | 3,37% | US$1.655.442 | US$158.505 | 245.925.877 ELIX |
Tabel di atas menampilkan halaman 36 dari total 195 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.