Data Historis Harga Kripto 18/05/2025
Daftar harga kripto yang direkam pada tanggal 18/05/2025, mencakup 9.746 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  E Money EMYC | US$0,02155 | 0,65% | -23,31% | US$1.659.713 | US$1.124.653 | 77.024.030 EMYC |
| 1802 |  Nodle NODL | US$0,0003267 | -1,06% | -12,41% | US$1.647.741 | US$55.117,26 | 5.043.943.666 NODL |
| 1803 |  Gorilla GORILLA | US$0,001652 | 14,90% | -45,45% | US$1.651.644 | US$5.602.141 | 1.000.000.000 GORILLA |
| 1804 |  8-Bit Coin COIN | US$0,00005458 | 1,59% | 2,78% | US$1.637.307 | US$60,65 | 30.000.000.000 COIN |
| 1805 |  Arcas ARCAS | US$0,02349 | -1,83% | -0,11% | US$1.631.185 | US$648,21 | 69.433.158 ARCAS |
| 1806 |  Bitcoin Virtual Machine BVM | US$0,06573 | 5,87% | -29,36% | US$1.631.433 | US$29.662,78 | 24.818.920 BVM |
| 1807 |  MAX Exchange Token MAX | US$0,3274 | 0,35% | 1,86% | US$1.629.293 | US$39.305,79 | 4.976.802 MAX |
| 1808 |  HOME3 HTS | US$0,02045 | -14,63% | -12,90% | US$1.625.996 | - | 79.500.000 HTS |
| 1809 |  Octokn OTK | US$0,005350 | -9,49% | 31,91% | US$1.621.816 | US$179.036 | 303.136.890 OTK |
| 1810 |  HODL HODL | US$0,0001933 | 2,21% | 8,84% | US$1.615.633 | US$150.207 | 8.356.406.638 HODL |
| 1811 |  Hemule HEMULE | US$0,001650 | 0,53% | -17,76% | US$1.616.907 | US$246.431 | 979.998.588 HEMULE |
| 1812 |  Edge Matrix Chain EMC | US$0,007723 | 0,37% | -22,05% | US$1.579.269 | US$60.585,33 | 204.489.614 EMC |
| 1813 |  ACA Token ACA | US$0,03482 | 5,48% | -2,20% | US$1.600.651 | US$70.129,95 | 45.964.819 ACA |
| 1814 |  OAX OAX | US$0,01658 | 8,40% | 2,47% | US$1.588.454 | US$75.087,54 | 95.812.246 OAX |
| 1815 |  Grin GRIN | US$0,01626 | -1,88% | -3,34% | US$1.597.107 | US$27.749,05 | 98.212.860 GRIN |
| 1816 |  Fractal Network FRA | US$0,0001387 | -0,20% | -19,02% | US$1.582.173 | US$25.473,10 | 11.410.476.144 FRA |
| 1817 |  Honk HONK | US$0,001682 | 6,61% | 0,17% | US$1.546.781 | US$740,23 | 919.818.677 HONK |
| 1818 |  PlayZap PZP | US$0,01860 | 2,94% | 8,37% | US$1.571.419 | US$155.877 | 84.495.698 PZP |
| 1819 |  Packet PKT | US$0,0003708 | -2,50% | -7,56% | US$1.573.962 | US$659,15 | 4.245.392.097 PKT |
| 1820 |  RepubliK RPK | US$0,001626 | -2,79% | -2,17% | US$1.570.670 | US$134.914 | 965.720.903 RPK |
| 1821 |  Vulcan Forged (LAVA) LAVA | US$0,006391 | -0,01% | 15,98% | US$1.571.551 | - | 245.895.290 LAVA |
| 1822 |  HeroesTD HTD | US$0,003450 | 0,01% | 0,23% | US$1.570.625 | US$1.124,48 | 455.285.564 HTD |
| 1823 |  Asterix Labs ASTX | US$157,05 | 4,89% | -0,58% | US$1.570.501 | - | 10.000 ASTX |
| 1824 |  GoChain GO | US$0,001182 | -0,75% | 3,00% | US$1.548.122 | US$24.985,21 | 1.309.496.278 GO |
| 1825 |  BOGDANOFF PUMPIT | US$0,001559 | 3,91% | -26,86% | US$1.558.967 | US$242.336 | 999.998.717 PUMPIT |
| 1826 |  Mochimo MCM | US$0,05501 | -0,01% | 5,78% | US$1.540.202 | US$33,82 | 28.000.800 MCM |
| 1827 |  UpOnly UPO | US$0,01350 | -0,60% | 0,07% | US$1.536.375 | US$177.098 | 113.792.290 UPO |
| 1828 |  BlackCardCoin BCCOIN | US$0,1534 | -6,51% | 4,04% | US$1.534.250 | US$439.962 | 10.000.000 BCCOIN |
| 1829 |  Suzuverse SGT | US$0,1519 | 1,05% | 2,70% | US$1.527.155 | US$294.297 | 10.052.927 SGT |
| 1830 |  Finceptor FINC | US$0,03282 | 18,91% | 36,61% | US$1.521.520 | US$26.420,78 | 46.357.188 FINC |
| 1831 |  Woman Yelling At Cat WYAC | US$0,001508 | 6,74% | -9,87% | US$1.492.499 | US$17.778,43 | 989.975.296 WYAC |
| 1832 |  JetTon Games JETTON | US$0,1861 | 0,55% | -7,08% | US$1.509.735 | US$18.078,08 | 8.114.146 JETTON |
| 1833 |  Ski Mask Cat SKICAT | US$0,001510 | 5,32% | 27,24% | US$1.495.032 | US$63.817,63 | 990.154.868 SKICAT |
| 1834 |  Perry PERRY | US$0,001496 | -0,12% | -9,68% | US$1.495.671 | US$147.659 | 1.000.000.000 PERRY |
| 1835 |  Wizard Gang WIZARD | US$0,001521 | 14,50% | -26,42% | US$1.520.364 | US$4.244.169 | 999.844.478 WIZARD |
| 1836 |  OpenLeverage OLE | US$0,007942 | -6,02% | 15,49% | US$1.498.061 | US$201.531 | 188.630.573 OLE |
| 1837 |  Abyss ABYSS | US$0,006524 | 2,16% | 1,01% | US$1.494.001 | - | 229.003.739 ABYSS |
| 1838 |  Carnomaly CARR | US$0,0008846 | -11,39% | -14,79% | US$1.419.714 | US$20.536,54 | 1.605.000.000 CARR |
| 1839 |  Presearch PRE | US$0,003736 | -2,20% | 4,56% | US$1.481.702 | US$4.112,33 | 396.578.435 PRE |
| 1840 |  WTF Opossum WTFO | US$0,001670 | 2,26% | -2,33% | US$1.472.973 | - | 881.761.188 WTFO |
| 1841 |  Mancium MANC | US$0,1472 | -2,13% | 2,59% | US$1.472.209 | US$5,03 | 10.000.000 MANC |
| 1842 |  holoride RIDE | US$0,001670 | 0,72% | -21,34% | US$1.469.182 | US$26.379,72 | 879.899.580 RIDE |
| 1843 |  NanoByte Token NBT | US$0,001551 | -0,78% | 0,18% | US$1.464.700 | US$27.931,57 | 944.183.141 NBT |
| 1844 |  Pollux Coin POX | US$0,04406 | 2,88% | -11,54% | US$1.461.931 | US$814,14 | 33.176.887 POX |
| 1845 |  3space Art PACE | US$0,02019 | -0,57% | -5,14% | US$1.457.048 | US$26.056,22 | 72.171.512 PACE |
| 1846 |  UBXS Token UBXS | US$0,02538 | 5,44% | 61,02% | US$1.450.455 | US$276.710 | 57.155.070 UBXS |
| 1847 |  KlimaDAO KLIMA | US$0,1805 | -0,95% | -0,74% | US$1.443.859 | US$78.318,46 | 7.997.365 KLIMA |
| 1848 |  PowerPool CVP | US$0,03203 | -1,02% | -18,35% | US$1.448.333 | US$70.900,25 | 45.221.455 CVP |
| 1849 |  StupidCoin STUPID | US$0,001434 | 48,85% | 26,79% | US$1.426.744 | US$1.243.355 | 994.841.831 STUPID |
| 1850 |  HUND HUND | US$0,003251 | 13,35% | -4,47% | US$1.294.457 | US$2.274.863 | 398.186.085 HUND |
Tabel di atas menampilkan halaman 37 dari total 195 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.