Data Historis Harga Kripto 18/05/2025
Daftar harga kripto yang direkam pada tanggal 18/05/2025, mencakup 9.746 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Synesis One SNS | US$0,003133 | 6,70% | 1,22% | US$1.429.470 | US$299.824 | 456.252.758 SNS |
| 1852 |  Ultraround Money CIRCLE | US$1,60 | -1,94% | -1,89% | US$1.393.259 | US$40.667,03 | 873.474 CIRCLE |
| 1853 |  myDID SYL | US$0,0001845 | 16,58% | 1,41% | US$1.426.139 | US$49.338,67 | 7.728.437.007 SYL |
| 1854 |  Crust Network CRU | US$0,09927 | 4,11% | 6,73% | US$1.403.490 | US$226.518 | 14.138.569 CRU |
| 1855 |  SEED SEED | US$0,003957 | -0,09% | -4,98% | US$1.407.841 | US$1.591.725 | 355.821.572 SEED |
| 1856 |  BSCPAD BSCPAD | US$0,01778 | 1,49% | -1,25% | US$1.408.176 | US$303.303 | 79.211.621 BSCPAD |
| 1857 |  Gekko AI GEKKO | US$0,001391 | 21,70% | -12,88% | US$1.391.214 | US$64.305,66 | 1.000.000.000 GEKKO |
| 1858 |  Fefe FEFE | US$0,003252 | -16,14% | -36,16% | US$1.368.101 | US$203.239 | 420.690.000 FEFE |
| 1859 |  SAD HAMSTER HAMMY | US$0,001465 | 7,81% | -19,35% | US$1.379.735 | US$49.823,24 | 941.901.250 HAMMY |
| 1860 |  Jobchain JOB | US$0,0001371 | 0,78% | -24,97% | US$1.352.428 | US$1.469,47 | 9.864.586.781 JOB |
| 1861 |  LightLink LL | US$0,01651 | -1,36% | 12,39% | US$1.348.230 | US$181.284 | 81.670.180 LL |
| 1862 |  Ferro FER | US$0,001447 | -1,22% | 20,06% | US$1.349.461 | US$13.034,63 | 932.530.341 FER |
| 1863 |  WeFi WEFI | US$0,03221 | 0,48% | -0,01% | US$1.348.890 | US$12.797,56 | 41.883.332 WEFI |
| 1864 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0002647 | 7,93% | 6,22% | US$1.347.697 | US$381,13 | 5.092.139.007 WOMBAT |
| 1865 |  Cakepie CKP | US$0,4381 | -1,60% | 12,18% | US$1.345.219 | US$224.369 | 3.070.262 CKP |
| 1866 |  Circuits of Value COVAL | US$0,0007551 | -1,52% | -16,41% | US$1.347.711 | US$32.668,47 | 1.784.838.484 COVAL |
| 1867 |  Astrafer ASTRAFER | US$0,008513 | 1,40% | -0,83% | US$1.331.558 | US$4,49 | 156.417.090 ASTRAFER |
| 1868 |  Robinhood HOOD | US$0,00002993 | 2,40% | -11,01% | US$1.333.261 | US$5.003.788 | 44.547.590.451 HOOD |
| 1869 |  Mirror Protocol MIR | US$0,01720 | 2,25% | -1,28% | US$1.337.538 | US$98.717,03 | 77.742.680 MIR |
| 1870 |  Rari Governance Token RGT | US$0,1066 | 0,07% | -7,01% | US$1.330.077 | - | 12.472.026 RGT |
| 1871 |  FU Coin FU | US$0,000006800 | 1,05% | -2,06% | US$1.323.353 | US$56.993,97 | 194.529.579.979 FU |
| 1872 |  Juggernaut JGN | US$0,008759 | -6,46% | -4,74% | US$1.313.909 | US$42.356,20 | 150.000.000 JGN |
| 1873 |  Flamengo Fan Token MENGO | US$0,1113 | -0,82% | -2,13% | US$1.320.075 | US$179.255 | 11.863.488 MENGO |
| 1874 |  INT OS INTOS | US$0,0004216 | -0,59% | 1,02% | US$1.318.214 | - | 3.126.691.233 INTOS |
| 1875 |  MultiVAC MTV | US$0,0003671 | 1,33% | -17,05% | US$1.317.039 | US$258.490 | 3.587.369.426 MTV |
| 1876 |  Vabble v2 VFX | US$0,009045 | -1,50% | 59,65% | US$1.317.138 | - | 145.625.000 VFX |
| 1877 |  Harold HAROLD | US$0,001667 | 3,90% | -13,32% | US$1.311.918 | US$1.529,91 | 787.005.431 HAROLD |
| 1878 |  MILC Platform MLT | US$0,01054 | 0,56% | 23,93% | US$1.310.962 | US$60.055,06 | 124.423.461 MLT |
| 1879 |  DeBox BOX | US$0,01317 | -4,34% | 7,69% | US$1.310.906 | US$88.480,51 | 99.513.889 BOX |
| 1880 |  Gemach GMAC | US$0,002433 | 2,82% | -1,00% | US$1.216.499 | - | 500.000.000 GMAC |
| 1881 |  DeFi Land DFL | US$0,0001830 | -1,27% | -4,83% | US$1.306.229 | US$29.809,52 | 7.137.303.616 DFL |
| 1882 |  Venus BCH vBCH | US$8,43 | 3,59% | -0,50% | US$1.302.255 | - | 154.392 vBCH |
| 1883 |  Wing Finance WING | US$0,2569 | -0,79% | -49,44% | US$1.286.924 | US$236.263 | 5.010.374 WING |
| 1884 |  StarryNift SNIFT | US$0,008419 | 1,89% | 0,21% | US$1.291.598 | US$348.682 | 153.415.500 SNIFT |
| 1885 |  Orange ORNJ | US$0,01427 | 0,25% | 13,44% | US$1.291.721 | US$570.094 | 90.550.000 ORNJ |
| 1886 |  3DPass P3D | US$0,002576 | -2,02% | -21,72% | US$1.286.576 | US$3.827,21 | 499.490.436 P3D |
| 1887 |  DOGAMÍ DOGA | US$0,001665 | 8,07% | -2,29% | US$1.294.994 | US$63.948,96 | 777.866.014 DOGA |
| 1888 |  Pepoclown HONK | - | -2,07% | -22,79% | US$1.283.936 | US$977,90 | 407.179.907.204.247 HONK |
| 1889 |  Bubb BUBB | US$0,001281 | 0,86% | -2,41% | US$1.280.642 | US$6.578.853 | 1.000.000.000 BUBB |
| 1890 |  Bridge AI BRG | US$0,0001599 | 7,75% | 0,73% | US$1.279.725 | US$153.497 | 8.002.167.205 BRG |
| 1891 |  BLOCX. BLOCX | US$0,01279 | -3,04% | 0,61% | US$1.280.422 | US$254.352 | 100.105.174 BLOCX |
| 1892 |  GemHUB GHUB | US$0,01236 | -0,51% | -16,52% | US$1.278.143 | US$50.157,59 | 103.408.321 GHUB |
| 1893 |  VoluMint VMINT | US$0,002309 | -1,12% | -7,47% | US$1.274.981 | US$2.112,21 | 552.136.291 VMINT |
| 1894 |  Bubblefong BBF | US$0,006745 | -9,81% | -27,76% | US$1.257.978 | US$137.393 | 186.498.337 BBF |
| 1895 |  Kommunitas KOM | US$0,0007599 | 1,80% | -6,69% | US$1.261.974 | US$100.775 | 1.660.762.206 KOM |
| 1896 |  Dexsport DESU | US$0,01226 | -2,85% | -5,96% | US$1.264.051 | US$3.536,25 | 103.090.997 DESU |
| 1897 |  UNI UNI | US$0,001230 | -4,53% | -9,75% | US$1.230.280 | US$43.293,67 | 1.000.000.000 UNI |
| 1898 |  DSLA Protocol DSLA | US$0,0002263 | -0,52% | -7,76% | US$1.242.900 | US$101.002 | 5.491.802.966 DSLA |
| 1899 |  Pip PIP | US$0,003322 | -5,19% | 6,25% | US$1.233.684 | US$71.016,41 | 371.405.509 PIP |
| 1900 |  Cosplay Token COT | US$0,003111 | -2,68% | -8,00% | US$1.226.891 | US$23.144,28 | 394.359.177 COT |
Tabel di atas menampilkan halaman 38 dari total 195 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.