Data Historis Harga Kripto 18/05/2025
Daftar harga kripto yang direkam pada tanggal 18/05/2025, mencakup 9.746 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Databot DATA | US$0,0008629 | 12,98% | -10,28% | US$790.319 | - | 915.839.857 DATA |
| 2052 |  Green Satoshi Token (BSC) GST | US$0,003711 | 0,49% | 5,46% | US$787.052 | US$320,46 | 212.104.684 GST |
| 2053 |  ACENT ACE | US$0,001183 | 2,09% | 4,91% | US$786.440 | US$180.901 | 665.059.976 ACE |
| 2054 |  Powsche POWSCHE | US$0,008053 | -0,09% | -7,21% | US$765.412 | US$138.105 | 95.049.634 POWSCHE |
| 2055 |  ForTube FOR | US$0,0009741 | 0,81% | -9,44% | US$774.433 | US$95.322,00 | 795.000.000 FOR |
| 2056 |  Ethernity CLOUD ECLD | US$0,001677 | -1,48% | -1,76% | US$770.583 | US$824,01 | 459.467.749 ECLD |
| 2057 |  Bostrom BOOT | - | -0,58% | -15,64% | US$770.164 | US$80,34 | 591.488.205.723.898 BOOT |
| 2058 |  Veloce VEXT | US$0,003559 | 12,47% | -20,29% | US$768.856 | US$38.551,86 | 216.029.443 VEXT |
| 2059 |  Polkamarkets POLK | US$0,007645 | -0,76% | -11,96% | US$764.501 | US$28.918,63 | 99.998.565 POLK |
| 2060 |  PLYR L1 PLYR | US$0,008990 | 5,46% | 7,92% | US$773.966 | US$8.252,23 | 86.091.782 PLYR |
| 2061 |  TTcoin Network TC | US$0,0001554 | -2,07% | 6,72% | US$764.335 | US$642.782 | 4.918.587.317 TC |
| 2062 |  FREEdom Coin FREE | US$0,00000008000 | 3,80% | -10,62% | US$768.820 | US$189.729 | 9.939.000.000.000 FREE |
| 2063 |  CBPAY Global CBPAY | US$0,0002068 | -1,01% | -3,86% | US$761.046 | US$436,48 | 3.680.656.565 CBPAY |
| 2064 |  Hakka.Finance HAKKA | US$0,001755 | 0,00% | 0,02% | US$760.950 | US$0,6800 | 433.581.656 HAKKA |
| 2065 |  Feathercoin FTC | US$0,003193 | -22,66% | 2,27% | US$755.562 | US$14,37 | 236.600.238 FTC |
| 2066 |  Biometric Financial BIOFI | US$0,0001948 | 6,31% | 4,67% | US$762.475 | US$10.648,22 | 3.914.323.139 BIOFI |
| 2067 |  Cheems CHEEMS | US$0,0002964 | 2,53% | -4,79% | US$755.978 | US$655,57 | 2.550.834.901 CHEEMS |
| 2068 |  analoS ANALOS | US$0,000009130 | 4,08% | -10,62% | US$749.399 | US$22.156,23 | 82.080.218.235 ANALOS |
| 2069 |  Beta Finance BETA | US$0,0008233 | 16,63% | 43,42% | US$757.212 | US$64.634,63 | 919.696.970 BETA |
| 2070 |  Satoshi Airline JET | US$0,002501 | 0,01% | 4,63% | US$753.377 | - | 301.250.000 JET |
| 2071 |  B-cube.ai BCUBE | US$0,02760 | -4,79% | -14,39% | US$751.641 | - | 27.237.507 BCUBE |
| 2072 |  OpenDAO SOS | US$0,00000001000 | 2,74% | 21,24% | US$751.292 | US$134.574 | 100.000.000.000.000 SOS |
| 2073 |  PLANET PLANET | US$0,0000008800 | 4,00% | -4,23% | US$746.449 | US$88.593,57 | 851.450.000.000 PLANET |
| 2074 |  Nutcoin NUT | US$0,00000004000 | -8,59% | 3,07% | US$744.956 | US$230.222 | 20.092.757.543.431 NUT |
| 2075 |  The First Youtube Cat PAJAMAS | US$0,0007568 | 2,32% | -11,07% | US$741.613 | US$9.203,84 | 979.915.057 PAJAMAS |
| 2076 |  Aiagent.app AAA | US$0,0007183 | 3,94% | -9,40% | US$718.302 | US$32.768,49 | 999.966.217 AAA |
| 2077 |  Bitcoin Atom BCA | US$0,04015 | 0,64% | 1,83% | US$739.598 | - | 18.418.931 BCA |
| 2078 |  Aurox URUS | US$1,41 | 0,44% | 12,34% | US$738.064 | - | 521.929 URUS |
| 2079 |  VinuChain VC | US$0,01049 | 7,20% | -0,06% | US$729.271 | US$267.325 | 69.547.349 VC |
| 2080 |  Swop SWOP | US$0,1854 | 3,04% | -0,28% | US$735.103 | US$24.708,28 | 3.964.532 SWOP |
| 2081 |  Lou LOU | US$0,0007359 | 2,69% | -23,71% | US$735.814 | US$1.992.627 | 999.947.666 LOU |
| 2082 |  Kromatika KROM | US$0,009102 | 2,05% | 1,35% | US$730.691 | US$25,96 | 80.280.675 KROM |
| 2083 |  Dark Frontiers DARK | US$0,004213 | 2,28% | 32,14% | US$729.332 | US$150.662 | 173.109.555 DARK |
| 2084 |  NerveNetwork NVT | US$0,002630 | 1,46% | -6,66% | US$728.367 | - | 276.983.684 NVT |
| 2085 |  ZooKeeper ZOO | US$0,001547 | 3,27% | -2,07% | US$727.613 | - | 470.314.210 ZOO |
| 2086 |  Aether Games AEG | US$0,001894 | -0,10% | -25,10% | US$725.541 | US$71.619,62 | 383.080.210 AEG |
| 2087 |  Ariva ARV | US$0,000009890 | -2,45% | 2,33% | US$717.498 | US$22.219,70 | 72.553.169.190 ARV |
| 2088 |  BabySwap BABY | US$0,001163 | 1,02% | 1,22% | US$721.825 | US$6,52 | 620.895.960 BABY |
| 2089 |  Pleasure Coin NSFW | US$0,00002929 | 2,69% | 26,25% | US$717.591 | US$457,47 | 24.499.828.829 NSFW |
| 2090 |  Göztepe S.K. Fan Token GOZ | US$0,2152 | -4,05% | -1,66% | US$706.455 | US$113.711 | 3.282.439 GOZ |
| 2091 |  CheckDot CDT | US$0,09199 | 2,49% | -8,91% | US$712.541 | US$2.570,85 | 7.745.635 CDT |
| 2092 |  The White Lion KIMBA | US$0,000004230 | -11,02% | -28,82% | US$710.962 | - | 167.999.999.682 KIMBA |
| 2093 |  Wat WAT | US$0,000001680 | -2,18% | -14,73% | US$707.572 | - | 420.690.000.000 WAT |
| 2094 |  XYRO XYRO | US$0,004510 | -9,20% | -42,17% | US$702.323 | US$489.034 | 155.714.718 XYRO |
| 2095 |  Aston Villa Fan Token AVL | US$0,3062 | -1,18% | -1,13% | US$686.127 | US$27.085,88 | 2.240.655 AVL |
| 2096 |  DINO DINO | US$0,0008090 | 2,64% | -20,73% | US$704.282 | US$2.050,02 | 870.516.646 DINO |
| 2097 |  DxChain Token DX | US$0,00001403 | 1,90% | -2,74% | US$701.307 | US$23.690,06 | 50.000.000.000 DX |
| 2098 |  Itheum ITHEUM | US$0,001438 | 3,93% | -1,18% | US$699.280 | US$1.127,45 | 486.440.336 ITHEUM |
| 2099 |  Burn BURN | US$0,000003690 | -0,76% | 11,80% | US$700.878 | US$2.345,62 | 189.950.040.844 BURN |
| 2100 |  Ghost GHOST | US$0,02560 | -3,01% | -3,61% | US$698.450 | US$31,12 | 27.279.777 GHOST |
Tabel di atas menampilkan halaman 42 dari total 195 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.