Data Historis Harga Kripto 18/05/2025
Daftar harga kripto yang direkam pada tanggal 18/05/2025, mencakup 9.746 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  BSCS BSCS | US$0,002450 | 2,78% | -12,36% | US$614.395 | US$71.320,63 | 250.777.708 BSCS |
| 2152 |  Tamadoge TAMA | US$0,0004401 | 0,40% | -1,26% | US$613.167 | US$83.203,26 | 1.393.353.219 TAMA |
| 2153 |  Cogito Finance CGV | US$0,006297 | -0,62% | -18,93% | US$609.430 | - | 96.787.938 CGV |
| 2154 |  CannabisCoin CANN | US$0,001897 | 0,00% | 0,00% | US$609.183 | - | 321.124.783 CANN |
| 2155 |  K21 K21 | US$0,03310 | -1,74% | -8,99% | US$608.841 | US$25.646,86 | 18.391.635 K21 |
| 2156 |  Zoo ZOO | US$0,000002310 | 2,09% | -11,66% | US$608.903 | US$211.962 | 264.084.737.391 ZOO |
| 2157 |  Aurora AOA | US$0,00006063 | 0,00% | 0,34% | US$604.754 | - | 9.975.060.788 AOA |
| 2158 |  Pencils Protocol DAPP | US$0,01075 | 1,59% | -10,05% | US$606.325 | US$58.562,76 | 56.416.668 DAPP |
| 2159 |  NEST Protocol NEST | US$0,0002056 | 0,74% | -10,97% | US$598.657 | US$118.083 | 2.911.743.948 NEST |
| 2160 |  Coconut Chicken CCC | US$0,00006457 | -4,56% | -6,17% | US$603.015 | US$18,22 | 9.339.544.772 CCC |
| 2161 |  Auto AUTO | US$7,87 | -1,16% | -12,15% | US$603.344 | US$32.579,02 | 76.666 AUTO |
| 2162 |  TenX PAY | US$0,002937 | 1,15% | -10,21% | US$602.780 | US$24.853,11 | 205.218.256 PAY |
| 2163 |  PLATINCOIN PLC | US$0,1200 | 0,00% | -18,92% | US$600.207 | - | 5.001.073 PLC |
| 2164 |  XMON XMON | US$401,34 | 3,73% | -15,58% | US$599.963 | US$27.306,09 | 1.495 XMON |
| 2165 |  DOGGY DOGGY | US$0,0002662 | 1,25% | 11,80% | US$599.012 | US$24.402,52 | 2.250.595.564 DOGGY |
| 2166 |  Trollcoin TROLL | US$0,001007 | 169,00% | 167,91% | US$597.041 | US$3,21 | 592.810.145 TROLL |
| 2167 |  Reality Metaverse RMV | US$0,002378 | 0,59% | -1,59% | US$594.186 | US$43.203,00 | 249.893.123 RMV |
| 2168 |  Element ELMT | US$0,0003440 | -4,21% | -5,39% | US$596.851 | US$623,12 | 1.734.830.085 ELMT |
| 2169 |  Baby BNB BABYBNB | US$0,001071 | -0,99% | -20,02% | US$594.174 | US$210.342 | 554.838.710 BABYBNB |
| 2170 |  Sportbet.one Token SBET | US$0,004726 | 0,00% | 5,34% | US$596.099 | US$40.004,48 | 126.120.568 SBET |
| 2171 |  Chuck CHUCK | US$0,0006761 | 2,29% | 4,88% | US$593.237 | US$270.157 | 877.399.618 CHUCK |
| 2172 |  CryptoZoon ZOON | US$0,0008386 | 0,08% | -0,62% | US$593.766 | US$36.654,18 | 708.026.249 ZOON |
| 2173 |  Deri Protocol DERI | US$0,004754 | -1,62% | 21,05% | US$592.850 | US$99.555,36 | 124.695.829 DERI |
| 2174 |  Ziktalk ZIK | US$0,001300 | -0,05% | 29,72% | US$591.740 | US$35,53 | 455.257.321 ZIK |
| 2175 |  FEAR FEAR | US$0,03335 | -8,19% | -4,92% | US$590.886 | US$100.344 | 17.715.413 FEAR |
| 2176 |  rocky ROCKY | US$0,0005897 | 4,19% | 11,28% | US$589.740 | US$273.941 | 1.000.000.000 ROCKY |
| 2177 |  Dfyn Network DFYN | US$0,003401 | -0,40% | -4,71% | US$584.613 | US$33.928,85 | 171.878.615 DFYN |
| 2178 |  RFOX RFOX | US$0,0004446 | -8,51% | 17,38% | US$583.372 | - | 1.312.000.760 RFOX |
| 2179 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2180 |  Govi GOVI | US$0,02124 | 1,25% | -0,02% | US$577.317 | US$24.668,73 | 27.183.479 GOVI |
| 2181 |  Reboot GG | US$0,003583 | 3,81% | -6,43% | US$581.217 | - | 162.237.935 GG |
| 2182 |  Glitch GLCH | US$0,007281 | 50,57% | 66,82% | US$577.269 | US$81,56 | 79.282.952 GLCH |
| 2183 |  PointPay PXP | US$0,01932 | 8,51% | 16,86% | US$579.677 | US$43.952,59 | 30.000.000 PXP |
| 2184 |  Ghosty Cash SPKY | US$0,06322 | 0,00% | -8,88% | US$577.153 | - | 9.128.802 SPKY |
| 2185 |  CRT AI Network CRTAI | US$0,001631 | -4,38% | -0,68% | US$575.672 | US$247.080 | 352.900.942 CRTAI |
| 2186 |  Super Trump Coin STRUMP | US$0,0003065 | -2,82% | -16,89% | US$563.063 | US$119.132 | 1.837.382.589 STRUMP |
| 2187 |  Goons of Balatroon GOB | US$0,003037 | 1,00% | 759,62% | US$584.240 | US$1.025,64 | 192.380.511 GOB |
| 2188 |  Pentagon Games PEN | US$0,003435 | 1,65% | -5,66% | US$566.012 | US$38.726,09 | 164.800.000 PEN |
| 2189 |  Bware INFRA | US$0,1372 | 0,65% | -0,66% | US$566.766 | US$89.083,85 | 4.130.897 INFRA |
| 2190 |  Povel Durev DUREV | US$0,005931 | 0,80% | -11,90% | US$563.488 | US$32.832,43 | 95.000.000 DUREV |
| 2191 |  Tokoin TOKO | US$0,0002999 | -0,06% | -1,69% | US$561.079 | US$31.682,34 | 1.870.917.323 TOKO |
| 2192 |  HAVAH HVH | US$0,001232 | 0,18% | -13,81% | US$561.498 | US$53.122,58 | 455.935.917 HVH |
| 2193 |  Roost Coin ROOST | US$0,0005976 | 0,59% | -13,85% | US$560.033 | US$26.707,05 | 937.143.771 ROOST |
| 2194 |  HarryPotterObamaPacMan8Inu XRP | US$0,006849 | -2,93% | 4,92% | US$558.865 | - | 81.597.517 XRP |
| 2195 |  ChainX PCX | US$0,04448 | 1,33% | -16,73% | US$556.260 | US$80.280,22 | 12.505.375 PCX |
| 2196 |  ApeBond ABOND | US$0,001616 | 0,25% | -4,20% | US$555.517 | US$48.116,99 | 343.763.857 ABOND |
| 2197 |  Safe Haven SHA | US$0,0001844 | -1,22% | 22,71% | US$554.326 | - | 3.005.855.396 SHA |
| 2198 |  UniLayer LAYER | US$0,01862 | -1,39% | -2,30% | US$551.529 | US$1.294,24 | 29.618.741 LAYER |
| 2199 |  Project Plutus PPCOIN | US$0,0005518 | 6,30% | -46,91% | US$551.825 | US$7.338,16 | 1.000.000.000 PPCOIN |
| 2200 |  LandRocker LRT | US$0,0001381 | -1,94% | -9,63% | US$551.674 | US$707,99 | 3.995.043.753 LRT |
Tabel di atas menampilkan halaman 44 dari total 195 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.