Data Historis Harga Kripto 18/05/2025
Daftar harga kripto yang direkam pada tanggal 18/05/2025, mencakup 9.746 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  What's Updog UPDOG | US$0,0003444 | 3,68% | -1,96% | US$344.373 | US$27.273,37 | 999.961.831 UPDOG |
| 2352 |  Dimecoin DIME | US$0,0000007200 | -4,75% | -5,36% | US$344.442 | US$3,87 | 478.333.438.962 DIME |
| 2353 |  LET HIM COOK COOK | US$0,0003434 | 9,85% | -30,17% | US$343.005 | US$5.636,52 | 998.888.632 COOK |
| 2354 |  Kunci Coin KUNCI | US$0,0002780 | 2,52% | 18,29% | US$342.690 | US$43,22 | 1.232.584.338 KUNCI |
| 2355 |  catgirl CATGIRL | - | 1,06% | 10,90% | US$341.849 | US$214,00 | 30.986.991.258.358.324 CATGIRL |
| 2356 |  Lithium LITH | US$0,00006507 | 2,05% | -20,04% | US$341.111 | US$181.110 | 5.242.220.240 LITH |
| 2357 |  Vestate VES | US$0,002368 | 5,89% | 30,67% | US$340.331 | US$1.462,66 | 143.700.000 VES |
| 2358 |  Deutsche eMark DEM | US$0,002129 | -31,25% | 2,27% | US$336.863 | US$166,24 | 158.230.419 DEM |
| 2359 |  Dreams Quest DREAMS | US$0,0002150 | 4,89% | 5,27% | US$336.322 | US$99.104,79 | 1.564.101.228 DREAMS |
| 2360 |  Rook ROOK | US$0,5417 | 7,23% | 0,05% | US$334.547 | US$172,63 | 617.636 ROOK |
| 2361 |  Trumpius Maximus TRUMPIUS | US$0,007254 | -9,21% | -16,53% | US$334.741 | US$168.903 | 46.148.663 TRUMPIUS |
| 2362 |  Affyn FYN | US$0,001314 | -6,40% | -17,92% | US$333.711 | US$57.180,61 | 254.033.788 FYN |
| 2363 |  ADAPad ADAPAD | US$0,002839 | -0,99% | -8,14% | US$333.961 | US$26.227,97 | 117.642.373 ADAPAD |
| 2364 |  RioDeFi RFUEL | US$0,0009670 | 0,89% | -1,26% | US$333.186 | US$22.197,55 | 344.550.838 RFUEL |
| 2365 |  beoble BBL | US$0,0003521 | 11,04% | 29,49% | US$332.539 | US$30.294,83 | 944.396.576 BBL |
| 2366 |  Monavale MONA | US$31,77 | 4,31% | 1,29% | US$332.215 | US$15,23 | 10.456 MONA |
| 2367 |  The Dons DONS | US$0,00004071 | 0,87% | -0,28% | US$331.755 | US$67,74 | 8.150.000.000 DONS |
| 2368 |  Crust Shadow CSM | US$0,003304 | 2,24% | -12,17% | US$330.396 | US$1.196,22 | 100.000.000 CSM |
| 2369 |  Slingshot SLING | US$0,001769 | -13,75% | -28,87% | US$329.818 | US$682.226 | 186.468.623 SLING |
| 2370 |  MAGA AGAIN MAGAA | US$0,0003304 | 0,12% | 117,50% | US$330.435 | US$17,12 | 1.000.000.000 MAGAA |
| 2371 |  Pickle Finance PICKLE | US$0,1729 | -3,19% | 6,43% | US$329.825 | US$6.124,43 | 1.908.030 PICKLE |
| 2372 |  markkacy KACY | US$0,0003339 | 3,67% | 3,04% | US$333.877 | US$722.999 | 999.997.046 KACY |
| 2373 |  ZeroSwap ZEE | US$0,005167 | 2,02% | -14,62% | US$327.745 | US$424.499 | 63.429.102 ZEE |
| 2374 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2375 |  Metaverse Face MEFA | US$0,00003424 | 0,46% | -1,32% | US$325.780 | US$56.068,94 | 9.515.523.108 MEFA |
| 2376 |  SAFE DEAL SFD | US$0,008538 | 2,97% | -7,48% | US$324.615 | US$23,87 | 38.020.478 SFD |
| 2377 |  DIGG DIGG | US$565,24 | -0,37% | -8,47% | US$324.408 | US$25.714,50 | 574 DIGG |
| 2378 |  REV3AL REV3L | US$0,0008833 | -2,10% | -1,24% | US$323.248 | US$132,10 | 365.950.750 REV3L |
| 2379 |  Moutai MOUTAI | US$0,0004555 | 0,82% | -23,01% | US$317.304 | US$4.884,56 | 696.665.020 MOUTAI |
| 2380 |  OrbitAI ORBIT | US$0,03384 | -2,19% | -27,95% | US$315.670 | - | 9.329.431 ORBIT |
| 2381 |  JulSwap JULD | US$0,0005298 | 2,24% | -0,74% | US$313.700 | US$154.817 | 592.166.808 JULD |
| 2382 |  Hunter Token / Digital Arms HNTR | US$0,002050 | -1,58% | 1,23% | US$312.933 | US$303,38 | 152.685.467 HNTR |
| 2383 |  PlotX PLOT | US$0,004657 | -0,55% | -3,01% | US$308.866 | US$658,87 | 66.318.562 PLOT |
| 2384 |  MARS4 MARS4 | US$0,0001235 | 1,57% | -0,07% | US$306.572 | US$85.948,63 | 2.483.082.772 MARS4 |
| 2385 |  Thetan World THG | US$0,002718 | 1,04% | -7,54% | US$308.702 | US$36.024,21 | 113.584.954 THG |
| 2386 |  MetaDOS SECOND | US$0,0001032 | 0,66% | -13,68% | US$307.500 | US$37.266,42 | 2.978.861.108 SECOND |
| 2387 |  dog with apple in mouth APPLE | US$0,0003079 | -3,10% | -32,90% | US$307.864 | US$247.683 | 999.979.085 APPLE |
| 2388 |  Prisma mkUSD MKUSD | US$1,00 | 0,01% | -1,12% | US$306.567 | US$4.121,94 | 305.997 MKUSD |
| 2389 |  ZAP ZAP | US$0,004779 | -2,95% | -6,73% | US$301.005 | US$41.879,39 | 62.991.470 ZAP |
| 2390 |  Nafter NAFT | US$0,0003049 | -0,36% | -1,60% | US$304.158 | US$24.910,25 | 997.653.481 NAFT |
| 2391 |  AurusX AX | US$0,1062 | -0,15% | 29,53% | US$302.949 | US$17,71 | 2.853.891 AX |
| 2392 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,003023 | -5,43% | -16,97% | US$302.330 | US$25.841,55 | 100.000.000 DREP |
| 2393 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2394 |  Primex Finance PMX | US$0,004235 | -1,40% | -10,61% | US$300.209 | US$108.091 | 70.881.059 PMX |
| 2395 |  DerivaDAO DDX | US$0,01152 | 2,88% | 3,34% | US$300.545 | US$31,17 | 26.094.664 DDX |
| 2396 |  DOGEFATHER DOGEFATHER | US$0,0003008 | 4,46% | -4,59% | US$300.826 | - | 999.977.638 DOGEFATHER |
| 2397 |  Meme Ai MEMEAI | US$0,0004131 | 4,88% | -26,11% | US$300.737 | US$258.034 | 728.043.731 MEMEAI |
| 2398 |  Captain Tsubasa TSUGT | US$0,001680 | -0,38% | 3,24% | US$300.595 | US$379.103 | 178.880.147 TSUGT |
| 2399 |  SafeBlast BLAST | - | -0,05% | -57,51% | US$298.388 | US$1,15 | 175.550.000.000.000 BLAST |
| 2400 |  Mars MARS | US$0,0002971 | 0,66% | -3,64% | US$297.084 | US$2.078,23 | 1.000.000.000 MARS |
Tabel di atas menampilkan halaman 48 dari total 195 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.