Data Historis Harga Kripto 18/05/2025
Daftar harga kripto yang direkam pada tanggal 18/05/2025, mencakup 9.746 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  REGENT COIN REGENT | US$0,09080 | 0,98% | 12,79% | US$261.280 | US$872.092 | 2.877.614 REGENT |
| 2452 |  The Libertarian Dog LIBERTA | US$0,0004307 | -18,98% | 297,34% | US$258.430 | US$47.475,56 | 600.000.000 LIBERTA |
| 2453 |  VITE VITE | US$0,0002345 | 27,16% | 32,38% | US$261.219 | US$98.423,62 | 1.113.956.133 VITE |
| 2454 |  PUTinCoin PUT | US$0,0002180 | -9,05% | -22,41% | US$259.124 | - | 1.188.750.832 PUT |
| 2455 |  Peanut NUX | US$0,005185 | -1,44% | -8,57% | US$259.240 | US$28.326,02 | 50.000.000 NUX |
| 2456 |  CatDog CATDOG | US$0,000002580 | 3,35% | -1,41% | US$258.489 | US$190.970 | 100.000.000.000 CATDOG |
| 2457 |  USAcoin USACOIN | US$0,01277 | 28,08% | 22,82% | US$255.491 | - | 20.000.000 USACOIN |
| 2458 |  CloakCoin CLOAK | US$0,04211 | -10,03% | 18,33% | US$255.182 | US$0,2400 | 6.060.622 CLOAK |
| 2459 |  Edgeware EDG | US$0,00004005 | 0,04% | 15,00% | US$254.307 | US$23.083,08 | 6.350.167.832 EDG |
| 2460 |  All In ALLIN | US$0,2644 | 1,23% | -19,41% | US$253.726 | US$159,78 | 959.594 ALLIN |
| 2461 |  Bloomsperg Terminal SPERG | US$0,0002538 | 5,89% | -12,65% | US$253.823 | US$2.463,30 | 1.000.000.000 SPERG |
| 2462 |  XRPayNet XRPAYNET | US$0,00004486 | -2,90% | -3,32% | US$251.801 | US$1.493,52 | 5.613.529.404 XRPAYNET |
| 2463 |  X World Games XWG | US$0,00007334 | 0,32% | 3,99% | US$250.711 | US$25.921,33 | 3.418.397.436 XWG |
| 2464 |  The Loonies LOON | US$0,0002472 | 0,12% | -43,12% | US$247.244 | US$130.724 | 1.000.000.000 LOON |
| 2465 |  VEMP VEMP | US$0,0006433 | 2,54% | -0,82% | US$246.073 | US$108.241 | 382.500.000 VEMP |
| 2466 |  Amulet AMU | US$0,0005528 | 1,81% | -43,86% | US$244.291 | US$2.708,25 | 441.930.898 AMU |
| 2467 |  smiling dolphin MIHARU | US$0,0002454 | -1,91% | -5,33% | US$245.403 | US$160.709 | 999.888.497 MIHARU |
| 2468 |  NFT Art Finance NFTART | - | 0,70% | -8,66% | US$244.420 | - | 25.282.174.668.987.600 NFTART |
| 2469 |  yieldwatch WATCH | US$0,01237 | 1,28% | -0,21% | US$243.408 | US$91,55 | 19.675.544 WATCH |
| 2470 |  SPECIEX SPEX | US$0,001588 | -3,62% | -3,54% | US$238.156 | US$109.864 | 150.000.000 SPEX |
| 2471 |  DRUNK ROBOTS METAL | US$0,0003365 | -11,74% | 6,78% | US$242.050 | US$33.265,57 | 719.299.800 METAL |
| 2472 |  S.C. Corinthians Fan Token SCCP | US$0,06298 | 2,13% | -2,21% | US$240.421 | US$85.949,45 | 3.817.566 SCCP |
| 2473 |  Sakai Vault SAKAI | US$0,1159 | -2,76% | -6,33% | US$241.254 | US$27.156,04 | 2.081.027 SAKAI |
| 2474 |  SELF Crypto SELF | US$0,001033 | 0,00% | 0,01% | US$240.472 | US$0,8700 | 232.690.597 SELF |
| 2475 |  Gold Reserve GOR | US$0,0006056 | -1,84% | 11,25% | US$239.060 | US$955,16 | 394.782.767 GOR |
| 2476 |  ChainGuardians CGG | US$0,003879 | 10,81% | 44,67% | US$238.482 | US$1.921,00 | 61.478.209 CGG |
| 2477 |  TON Cat TCAT | US$0,0003884 | -3,43% | -9,63% | US$237.468 | US$827,74 | 611.462.265 TCAT |
| 2478 |  Eldarune ELDA | US$0,001045 | -5,65% | -39,79% | US$237.224 | US$6.037,52 | 227.087.010 ELDA |
| 2479 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$236.916 | - | 14.181.203 ZER |
| 2480 |  Thorstarter XRUNE | US$0,002930 | 6,10% | 5,36% | US$236.439 | US$4.620,53 | 80.689.454 XRUNE |
| 2481 |  DeFAI DEFAI | US$0,0002690 | -13,44% | -31,24% | US$235.923 | US$201.705 | 877.043.997 DEFAI |
| 2482 |  Kaizen Finance KZEN | US$0,0005449 | 0,09% | -5,47% | US$233.633 | US$28.026,30 | 428.755.594 KZEN |
| 2483 |  HyperChainX HYPER | US$0,0004032 | 3,20% | -7,76% | US$232.694 | US$43.933,84 | 577.139.033 HYPER |
| 2484 |  Soyjak SOY | US$0,0002507 | 22,75% | -5,82% | US$232.269 | US$5.124,33 | 926.557.989 SOY |
| 2485 |  Spores Network SPO | US$0,0002189 | 1,32% | 4,24% | US$231.662 | US$88.088,52 | 1.058.302.432 SPO |
| 2486 |  Interlay INTR | US$0,003445 | -0,87% | -3,96% | US$230.897 | US$80.672,81 | 67.020.251 INTR |
| 2487 |  TrustVerse TRV | US$0,0002296 | 0,00% | 0,00% | US$229.597 | - | 1.000.000.000 TRV |
| 2488 |  StakeCubeCoin SCC | US$0,01467 | -4,22% | -3,86% | US$228.835 | US$1.240,84 | 15.596.057 SCC |
| 2489 |  Arix ARIX | US$0,003644 | 0,15% | -0,87% | US$228.416 | US$137.438 | 62.683.981 ARIX |
| 2490 |  Exverse EXVG | US$0,007019 | 26,62% | -0,55% | US$225.743 | US$599.543 | 32.160.000 EXVG |
| 2491 |  Tomo Cat $TOMO | US$0,0002362 | 1,14% | 39,30% | US$224.893 | - | 951.999.999 $TOMO |
| 2492 |  EML Protocol EML | US$0,0001481 | 0,42% | -20,65% | US$223.598 | US$66.367,10 | 1.510.145.300 EML |
| 2493 |  Shib Original Vision SOV | - | -2,96% | -1,54% | US$223.144 | - | 106.160.000.000.000 SOV |
| 2494 |  Ferrum Network FRM | US$0,0007653 | -18,96% | -16,55% | US$219.656 | US$165.118 | 287.009.851 FRM |
| 2495 |  Based Shiba Inu BSHIB | US$0,00002452 | 9,32% | 71,53% | US$221.723 | US$2.504,23 | 9.041.391.107 BSHIB |
| 2496 |  imgnAI IMGNAI | US$0,0002806 | -45,88% | 65,73% | US$217.956 | US$426,81 | 776.833.333 IMGNAI |
| 2497 |  Kaby Arena KABY | US$0,0002405 | -0,02% | -1,73% | US$219.887 | US$25.187,30 | 914.277.084 KABY |
| 2498 |  Kripto koin KRIPTO | US$0,00004058 | 1,34% | -13,78% | US$219.903 | US$405,72 | 5.419.500.000 KRIPTO |
| 2499 |  Azbit AZ | US$0,000003120 | -0,71% | -12,10% | US$217.905 | - | 69.750.302.117 AZ |
| 2500 |  Doug The Duck DOUG | US$0,0002190 | -2,44% | 7,91% | US$218.953 | US$1.946,36 | 999.960.911 DOUG |
Tabel di atas menampilkan halaman 50 dari total 195 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.