Data Historis Harga Kripto 18/05/2025
Daftar harga kripto yang direkam pada tanggal 18/05/2025, mencakup 9.746 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  PUMPAI PUMPAI | US$0,0003888 | 1,15% | 36,30% | US$133.407 | US$1.048.745 | 343.107.062 PUMPAI |
| 2652 |  Karat KAT | US$0,0005052 | -1,66% | -13,64% | US$129.102 | US$30.776,67 | 255.538.596 KAT |
| 2653 |  Slop SLOP | US$0,0001280 | 3,23% | -3,78% | US$127.964 | US$186.644 | 999.996.709 SLOP |
| 2654 |  Helmet.insure HELMET | US$0,002932 | 0,10% | -1,79% | US$126.779 | - | 43.242.944 HELMET |
| 2655 |  Viberate VIB | US$0,0006395 | 9,20% | 28,60% | US$127.890 | US$5,56 | 199.995.000 VIB |
| 2656 |  WorkQuest Token WQT | US$0,00002219 | 0,85% | -19,76% | US$127.739 | US$29.555,82 | 5.755.555.558 WQT |
| 2657 |  Ruff RUFF | US$0,0001299 | 0,02% | 3,38% | US$127.324 | US$27.128,42 | 980.500.000 RUFF |
| 2658 |  Hana HANA | US$0,00001446 | -2,40% | -34,66% | US$126.016 | US$491.114 | 8.715.201.266 HANA |
| 2659 |  Uranus (SOL) ANUS | US$0,00001538 | 2,27% | -2,03% | US$125.430 | - | 8.154.420.496 ANUS |
| 2660 |  MangoMan Intelligent MMIT | - | -4,25% | 4,30% | US$125.370 | - | 361.123.236.215.683 MMIT |
| 2661 |  Artisse CATHEON | US$0,0001297 | 0,11% | -6,38% | US$125.590 | US$26.967,67 | 968.534.281 CATHEON |
| 2662 |  Nibbles NIBBLES | US$0,0000008800 | 6,32% | -27,72% | US$124.634 | US$871,02 | 142.000.000.000 NIBBLES |
| 2663 |  Wonderman Nation WNDR | US$0,008605 | -4,21% | -5,65% | US$122.322 | US$12.710,03 | 14.215.495 WNDR |
| 2664 |  Baby BABY | US$0,0000001200 | 4,18% | 3,87% | US$121.995 | US$909,27 | 981.406.631.974 BABY |
| 2665 |  Don-key DON | US$0,001262 | -13,26% | -54,42% | US$120.600 | US$96.512,53 | 95.549.868 DON |
| 2666 |  Acquire.Fi ACQ | US$0,003440 | -1,63% | 9,48% | US$120.525 | US$79.610,78 | 35.041.183 ACQ |
| 2667 |  Yield App YLD | US$0,0003998 | 0,00% | 0,00% | US$119.944 | - | 300.000.000 YLD |
| 2668 |  BullBear AI AIBB | - | -4,17% | -3,68% | US$119.804 | US$25.812,40 | 2.045.833.899.998.990 AIBB |
| 2669 |  Puffy PUFFY | US$0,000002650 | 1,01% | 4,76% | US$117.836 | US$128,03 | 44.444.353.597 PUFFY |
| 2670 |  Lil Bub BUB | US$0,0001166 | -1,29% | -0,52% | US$116.589 | - | 1.000.000.000 BUB |
| 2671 |  Cheems CHEEMS | - | -1,53% | -26,38% | US$115.981 | - | 420.690.000.000.000 CHEEMS |
| 2672 |  Baby Neiro Token BABYNEIRO | US$0,0000002800 | -5,14% | -7,37% | US$115.940 | - | 420.690.000.000 BABYNEIRO |
| 2673 |  RealFevr FEVR | US$0,00001073 | 0,45% | 11,36% | US$115.666 | US$25.437,51 | 10.779.065.385 FEVR |
| 2674 |  Rebel Bots RBLS | US$0,0009363 | 4,93% | 8,86% | US$115.446 | US$14.791,01 | 123.295.295 RBLS |
| 2675 |  Wall Street Games (old) WSG | - | 1,58% | -1,05% | US$114.830 | US$28,66 | 912.055.079.273.420 WSG |
| 2676 |  Fractal ID FCL | US$0,006897 | -3,54% | 2,83% | US$114.465 | - | 16.595.271 FCL |
| 2677 |  Zelwin ZLW | US$0,001561 | -4,78% | -14,75% | US$112.935 | US$85.238,89 | 72.331.834 ZLW |
| 2678 |  BABYTRUMP BABYTRUMP | US$0,003149 | -1,18% | -3,75% | US$113.626 | - | 36.080.445 BABYTRUMP |
| 2679 |  IguVerse IGU | US$0,001962 | 1,99% | -13,14% | US$112.186 | US$29.944,73 | 57.189.082 IGU |
| 2680 |  Real Games RG | US$0,00007499 | 11,25% | 15,37% | US$112.486 | US$12,04 | 1.500.000.000 RG |
| 2681 |  Heroes Chained HEC | US$0,002067 | 3,47% | -8,33% | US$113.395 | US$27.521,95 | 54.863.576 HEC |
| 2682 |  henlo HENLO | - | -3,11% | -23,78% | US$112.037 | - | 199.500.000.000.000 HENLO |
| 2683 |  Castle of Blackwater COBE | US$0,01426 | -1,68% | -12,23% | US$111.350 | US$25.185,93 | 7.808.948 COBE |
| 2684 |  Scalia Infrastructure SCALE | US$0,001133 | 2,78% | 0,44% | US$111.027 | - | 98.013.561 SCALE |
| 2685 |  Crypto Unicorns CU | US$0,002343 | 0,00% | 3,95% | US$110.859 | - | 47.309.372 CU |
| 2686 |  VIX777 VIX | US$0,0001234 | 12,94% | -27,18% | US$110.705 | - | 896.871.728 VIX |
| 2687 |  Playcent PCNT | US$0,003018 | -0,41% | 21,84% | US$110.606 | US$29.705,54 | 36.645.236 PCNT |
| 2688 |  Life Crypto LIFE | US$0,00004199 | -2,03% | 31,72% | US$110.480 | US$83.380,44 | 2.631.194.572 LIFE |
| 2689 |  Soldex SOLX | US$0,0002699 | 5,35% | 42,47% | US$113.466 | US$46.471,24 | 420.407.146 SOLX |
| 2690 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0001077 | -3,06% | -2,79% | US$107.716 | US$130.290 | 1.000.000.000 BABYXRP |
| 2691 |  BitcoinPoS BPS | US$0,01810 | -2,55% | 44,89% | US$108.481 | - | 5.994.733 BPS |
| 2692 |  ONE PUNCH CAT PUNCH | US$0,0001264 | -2,40% | 86,59% | US$108.182 | US$9.287,06 | 855.795.522 PUNCH |
| 2693 |  DeFi DEFI | US$0,003604 | 1,26% | -9,93% | US$108.333 | US$301.141 | 30.059.736 DEFI |
| 2694 |  Icon.X World ICNX | US$0,008552 | -4,99% | -32,03% | US$106.797 | US$30.371,71 | 12.487.785 ICNX |
| 2695 |  Kangal KANGAL | US$0,000001070 | 0,45% | -4,64% | US$106.619 | - | 100.000.000.000 KANGAL |
| 2696 |  The Moon Metaverse 2MOON | US$0,000003050 | 2,87% | 59,43% | US$106.088 | US$18,53 | 34.801.860.675 2MOON |
| 2697 |  PolkaBridge PBR | US$0,001412 | 0,06% | 11,98% | US$105.808 | - | 74.939.476 PBR |
| 2698 |  MetaSoccer MSU | US$0,0009039 | -2,26% | -38,45% | US$105.103 | US$25.274,56 | 116.279.055 MSU |
| 2699 |  AMC AMC | - | 3,90% | 5,55% | US$104.221 | - | 33.857.107.030.262 AMC |
| 2700 |  Medusa (medusa.cx) MEDUSA | US$0,0005199 | -0,18% | -9,44% | US$103.984 | - | 200.000.000 MEDUSA |
Tabel di atas menampilkan halaman 54 dari total 195 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.