Data Historis Harga Kripto 18/05/2025
Daftar harga kripto yang direkam pada tanggal 18/05/2025, mencakup 9.746 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Gold GOLD | US$0,005295 | 0,89% | -2,66% | US$87.027 | - | 16.434.584 GOLD |
| 2752 |  MeowCat MEOW | US$0,0008697 | -2,83% | -5,67% | US$86.974 | - | 100.000.000 MEOW |
| 2753 |  Furucombo COMBO | US$0,002138 | 3,79% | 1,18% | US$86.748 | - | 40.569.925 COMBO |
| 2754 |  Value Liquidity VALUE | US$0,01390 | -3,58% | 28,97% | US$86.448 | US$25.124,26 | 6.220.177 VALUE |
| 2755 |  Pengycoin PENGY | US$0,00008586 | 0,46% | -18,73% | US$85.491 | US$267,50 | 995.704.045 PENGY |
| 2756 |  İstanbul Başakşehir Fan Token IBFK | US$0,06070 | 5,76% | -17,54% | US$84.808 | US$52.213,85 | 1.397.173 IBFK |
| 2757 |  Crypto-AI-Robo.com CAIR | US$0,00009554 | -4,99% | -10,12% | US$84.828 | US$4.135,59 | 887.843.094 CAIR |
| 2758 |  MetalCore MCG | US$0,0002126 | -4,05% | -17,97% | US$81.492 | US$7.833,41 | 383.373.084 MCG |
| 2759 |  Defina Finance FINA | US$0,0008606 | 0,16% | 6,44% | US$84.095 | US$82,94 | 97.712.962 FINA |
| 2760 |  MetaFighter MF | US$0,0001369 | 2,86% | -4,39% | US$84.029 | US$64.975,60 | 614.033.258 MF |
| 2761 |  BidiPass BDP | US$0,0002169 | 0,00% | 0,00% | US$83.861 | - | 386.631.337 BDP |
| 2762 |  Sol Bastard SOBA | US$0,00009326 | 0,01% | -29,45% | US$83.832 | US$2.583,40 | 898.864.234 SOBA |
| 2763 |  8PAY 8PAY | US$0,001381 | 0,27% | -3,56% | US$82.892 | - | 60.010.875 8PAY |
| 2764 |  MurAll PAINT | US$0,000008810 | -4,87% | -15,68% | US$81.598 | - | 9.258.413.166 PAINT |
| 2765 |  MetaQ METAQ | US$0,03140 | 5,14% | -93,10% | US$80.942 | US$793,75 | 2.577.783 METAQ |
| 2766 |  DinoSwap DINO | US$0,0005202 | 0,23% | -0,06% | US$80.880 | US$206,23 | 155.471.247 DINO |
| 2767 |  Centaur CNTR | US$0,00001638 | -2,56% | -5,25% | US$80.708 | - | 4.928.458.333 CNTR |
| 2768 |  HawkFi HAWK | US$0,00008001 | 8,09% | 8,12% | US$82.563 | US$68.272,30 | 1.031.895.935 HAWK |
| 2769 |  Binance Mascot PHIL | US$0,00008046 | 0,61% | -2,50% | US$80.461 | - | 1.000.000.000 PHIL |
| 2770 |  Ninneko NINO | US$0,001240 | 0,06% | -2,92% | US$80.452 | - | 64.904.273 NINO |
| 2771 |  Idavoll DAO IDV | US$0,00008700 | 0,39% | 1,08% | US$80.410 | US$26.661,07 | 924.278.318 IDV |
| 2772 |  Dawn Protocol DAWN | US$0,001075 | -19,89% | -22,94% | US$80.042 | US$25,13 | 74.464.266 DAWN |
| 2773 |  Jetcoin JET | US$0,001099 | -0,05% | -0,02% | US$79.959 | US$1,01 | 72.768.025 JET |
| 2774 |  Game of Memes GOME | US$0,0001225 | 1,53% | -5,08% | US$79.772 | US$2.486,75 | 651.128.339 GOME |
| 2775 |  NFTrade NFTD | US$0,002435 | 0,76% | -7,77% | US$79.726 | US$25.674,01 | 32.741.175 NFTD |
| 2776 |  Orion Money ORION | US$0,0008296 | -0,74% | -0,44% | US$78.811 | US$25.374,25 | 95.000.673 ORION |
| 2777 |  Hedget HGET | US$0,04486 | 1,89% | -3,72% | US$78.575 | US$153.905 | 1.751.448 HGET |
| 2778 |  Flavia Is Online FLAVIA | US$0,00007845 | 1,07% | 3,06% | US$78.445 | - | 999.999.631 FLAVIA |
| 2779 |  Rainmaker Games RAIN | US$0,0001181 | -0,82% | -4,02% | US$78.130 | US$37.219,58 | 661.842.165 RAIN |
| 2780 |  BabyCate BABYCATE | US$0,0000001200 | 2,65% | 1,76% | US$78.700 | US$141.411 | 678.370.367.478 BABYCATE |
| 2781 |  Traxx TRAXX | US$0,001732 | 1,36% | 0,58% | US$77.692 | US$14.902,29 | 44.845.574 TRAXX |
| 2782 |  Yawn's World YAWN | US$0,00001018 | 0,00% | -0,88% | US$77.751 | - | 7.640.000.000 YAWN |
| 2783 |  Mao MAO | US$0,00000008000 | -2,18% | -2,68% | US$77.726 | - | 1.000.000.000.000 MAO |
| 2784 |  BlockWallet BLANK | US$0,004013 | 19,52% | 69,59% | US$77.838 | US$27.102,63 | 19.394.814 BLANK |
| 2785 |  Lemonrocks LEMON | US$0,0001095 | 0,00% | -1,71% | US$77.319 | - | 706.000.000 LEMON |
| 2786 |  CoTrader COT | US$0,000003830 | 2,88% | 3,34% | US$76.634 | US$64,83 | 20.000.000.000 COT |
| 2787 |  Seigniorage Shares SHARE | US$0,003648 | -4,04% | -4,55% | US$76.599 | US$25.207,59 | 21.000.000 SHARE |
| 2788 |  Rapidz RPZX | US$0,00004144 | 0,00% | 25,40% | US$76.565 | - | 1.847.661.820 RPZX |
| 2789 |  ALLY ALY | US$0,00003346 | 11,56% | -70,15% | US$76.968 | US$6.920,92 | 2.300.000.000 ALY |
| 2790 |  Unido EP UDO | US$0,0007336 | 5,44% | -15,08% | US$74.139 | US$25.469,72 | 101.057.665 UDO |
| 2791 |  Bolivarcoin BOLI | US$0,003622 | -5,87% | 26,84% | US$73.333 | - | 20.247.151 BOLI |
| 2792 |  Earn Network EARN | US$0,00001731 | 1,49% | -6,00% | US$73.833 | US$33.267,33 | 4.265.752.546 EARN |
| 2793 |  Raze Network RAZE | US$0,0006217 | -0,10% | 1,59% | US$73.790 | US$30.682,05 | 118.690.910 RAZE |
| 2794 |  Coreto COR | US$0,0003229 | -0,05% | 116,10% | US$73.701 | US$40,77 | 228.283.474 COR |
| 2795 |  Ginoa GINOA | US$0,02890 | 2,12% | -7,95% | US$73.705 | US$69,62 | 2.549.999 GINOA |
| 2796 |  MainnetZ NetZ | US$0,0005133 | -0,01% | 10,90% | US$73.586 | US$220.251 | 143.357.718 NetZ |
| 2797 |  Axis DeFi AXIS | US$0,03530 | 0,02% | -9,99% | US$73.569 | US$31.590,07 | 2.084.401 AXIS |
| 2798 |  DeFine DFA | US$0,0002849 | 0,62% | 5,87% | US$73.376 | US$26.020,97 | 257.528.934 DFA |
| 2799 |  Wizardia WZRD | US$0,0005708 | -1,02% | -7,59% | US$72.675 | US$23.910,52 | 127.333.160 WZRD |
| 2800 |  Autobahn Network TXL | US$0,001078 | 12,89% | -2,41% | US$72.323 | US$55,32 | 67.070.793 TXL |
Tabel di atas menampilkan halaman 56 dari total 195 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.