Data Historis Harga Kripto 18/05/2025
Daftar harga kripto yang direkam pada tanggal 18/05/2025, mencakup 9.746 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Solrise Finance SLRS | US$0,0003500 | -7,81% | -11,37% | US$54.983 | US$27.620,57 | 157.116.562 SLRS |
| 2852 |  Alanyaspor Fan Token ALA | US$0,04038 | 3,90% | -8,30% | US$54.138 | US$20.295,03 | 1.340.618 ALA |
| 2853 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2854 |  Databroker DTX | US$0,0006399 | -0,05% | -14,68% | US$53.921 | US$9,31 | 84.264.571 DTX |
| 2855 |  DeFiner FIN | US$0,0003174 | 0,44% | 1,16% | US$53.318 | US$156.103 | 168.000.000 FIN |
| 2856 |  Drawshop Kingdom Reverse JOY | US$0,0002328 | 0,00% | -11,82% | US$52.674 | - | 226.233.223 JOY |
| 2857 |  Social DAO SOCIAL | US$0,00005177 | 22,12% | 28,43% | US$52.002 | US$49.856,56 | 1.004.500.000 SOCIAL |
| 2858 |  Jarvis Network JRT | US$0,001786 | 2,88% | 3,34% | US$51.815 | US$60,46 | 29.005.880 JRT |
| 2859 |  Bitune TUNE | US$0,001663 | 0,17% | 31,96% | US$52.055 | US$138.095 | 31.301.449 TUNE |
| 2860 |  Healix AI HXAI | US$0,005160 | 2,66% | -33,98% | US$51.597 | - | 10.000.000 HXAI |
| 2861 |  Pascal PASC | US$0,001277 | 3,18% | -12,34% | US$51.376 | - | 40.220.650 PASC |
| 2862 |  Nvidia Inu NINU | US$0,000007180 | 4,65% | 7,21% | US$51.446 | - | 7.169.798.421 NINU |
| 2863 |  Insane Labz LABZ | US$0,001039 | 3,86% | -0,98% | US$51.499 | US$10.919,98 | 49.578.946 LABZ |
| 2864 |  DeHive DHV | US$0,01268 | 1,27% | -5,25% | US$50.980 | US$25.964,62 | 4.019.375 DHV |
| 2865 |  Ronaldinho Coin STAR10 | US$0,0002366 | 23,06% | -30,94% | US$50.648 | US$496.592 | 214.056.056 STAR10 |
| 2866 |  Make America Based Again MABA | US$0,00005490 | -3,44% | -18,12% | US$50.639 | - | 922.406.264 MABA |
| 2867 |  Spellfire SPELLFIRE | US$0,0001080 | 7,17% | -4,90% | US$50.562 | US$77.623,71 | 468.401.012 SPELLFIRE |
| 2868 |  Refinable FINE | US$0,001214 | 0,27% | -3,55% | US$49.827 | US$24.233,62 | 41.059.833 FINE |
| 2869 |  C.A.T (Crypto Agent Trading) CATG | US$0,00005028 | 5,66% | -18,54% | US$50.273 | US$823,92 | 999.956.053 CATG |
| 2870 |  Corite CO | US$0,0004100 | 0,08% | -5,05% | US$50.098 | - | 122.199.592 CO |
| 2871 |  Modefi MOD | US$0,003079 | 0,00% | -17,53% | US$49.496 | - | 16.076.764 MOD |
| 2872 |  Duck DAO (DLP Duck Token) DUCK | US$0,001576 | 0,51% | -0,35% | US$49.349 | US$436,97 | 31.319.195 DUCK |
| 2873 |  MOVEZ MOVEZ | US$0,00001320 | 1,14% | -2,03% | US$49.056 | US$20.956,89 | 3.717.718.009 MOVEZ |
| 2874 |  Minu MINU | US$0,00000001000 | 0,95% | 29,65% | US$48.989 | - | 3.793.242.260.570 MINU |
| 2875 |  FreedomCoin FREED | US$0,007334 | 23,34% | 0,15% | US$48.439 | US$0,02000 | 6.604.387 FREED |
| 2876 |  BOZO BOZO | - | 2,88% | -16,50% | US$48.364 | - | 72.824.910.656.960 BOZO |
| 2877 |  APES APES | US$0,00004788 | -4,60% | -22,05% | US$47.875 | - | 999.994.943 APES |
| 2878 |  Neutra Finance NEU | US$0,06060 | 2,41% | 2,55% | US$47.299 | US$6,33 | 780.528 NEU |
| 2879 |  PolkaWar PWAR | US$0,0005660 | 0,70% | -8,27% | US$46.878 | US$26.480,34 | 82.822.168 PWAR |
| 2880 |  TitanSwap TITAN | US$0,0005001 | 0,00% | 0,01% | US$46.318 | - | 92.615.119 TITAN |
| 2881 |  Katchu Coin KATCHU | US$0,00005737 | 0,93% | -13,02% | US$45.588 | - | 794.648.610 KATCHU |
| 2882 |  Hiblocks HIBS | US$0,000004500 | 0,49% | -13,87% | US$45.368 | US$25.564,55 | 10.086.444.804 HIBS |
| 2883 |  Donkey King DOKY | US$0,000005210 | 12,27% | 5,05% | US$45.167 | - | 8.674.561.969 DOKY |
| 2884 |  Smilek to the Bank SMILEK | US$0,00000002000 | 0,00% | -3,74% | US$44.751 | - | 1.958.901.062.006 SMILEK |
| 2885 |  Let that sink in SINK | US$0,00006082 | 4,76% | -11,69% | US$46.281 | US$139.294 | 760.917.268 SINK |
| 2886 |  Kingdomverse KING | US$0,00004893 | 3,07% | 6,43% | US$44.500 | US$25.176,90 | 909.444.444 KING |
| 2887 |  Degen Distillery DRINK | US$0,0006091 | -2,25% | -21,36% | US$44.322 | US$27.468,28 | 72.772.197 DRINK |
| 2888 |  Petals PTS | US$0,000003120 | 2,78% | -8,18% | US$44.103 | US$24.627,99 | 14.125.000.000 PTS |
| 2889 |  Argon ARGON | US$0,0004458 | -2,97% | 4,98% | US$44.085 | US$25.218,91 | 98.889.909 ARGON |
| 2890 |  Plastiks PLASTIK | US$0,0002890 | 2,94% | -11,72% | US$44.059 | US$1,93 | 152.452.346 PLASTIK |
| 2891 |  SmartCash SMART | US$0,00003100 | -6,44% | 1,44% | US$43.831 | US$32,42 | 1.413.859.298 SMART |
| 2892 |  ZAIBOT ZAI | US$0,008320 | -0,29% | -0,71% | US$43.637 | - | 5.245.087 ZAI |
| 2893 |  APYSwap APYS | US$0,002391 | -3,67% | -9,22% | US$43.502 | US$33.752,37 | 18.191.036 APYS |
| 2894 |  Hashgard GARD | US$0,000004340 | 1,44% | -5,44% | US$43.409 | US$24.914,16 | 10.000.000.000 GARD |
| 2895 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2896 |  Oggy Inu (ETH) OGGY | US$0,0000002100 | 0,00% | -15,22% | US$43.157 | - | 201.272.222.574 OGGY |
| 2897 |  Creaticles CRE8 | US$0,0005524 | -0,02% | -0,22% | US$43.119 | US$25.385,94 | 78.052.634 CRE8 |
| 2898 |  Finblox FBX | US$0,00002125 | -1,85% | -26,97% | US$42.521 | US$330,39 | 2.001.064.427 FBX |
| 2899 |  KeyFi KEYFI | US$0,01558 | 1,32% | -0,94% | US$41.878 | US$13,39 | 2.688.429 KEYFI |
| 2900 |  Centric Swap CNS | US$0,0000004200 | -0,53% | -15,52% | US$42.041 | US$200.593 | 99.199.000.000 CNS |
Tabel di atas menampilkan halaman 58 dari total 195 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.