Data Historis Harga Kripto 18/05/2025
Daftar harga kripto yang direkam pada tanggal 18/05/2025, mencakup 9.746 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Wet Ass Pussy WAP | US$0,00007192 | 5,63% | 9,26% | US$71.923 | - | 1.000.000.000 WAP |
| 2802 |  Lamas Finance LMF | US$0,009994 | 11,00% | 3,77% | US$71.761 | US$6.757,41 | 7.180.391 LMF |
| 2803 |  Bird.Money BIRD | US$0,7471 | -1,25% | -5,44% | US$70.933 | US$28.082,21 | 94.942 BIRD |
| 2804 |  Baby Trump (BSC) BABYTRUMP | US$0,0001564 | 10,54% | 34,19% | US$70.672 | US$881,82 | 451.745.411 BABYTRUMP |
| 2805 |  Eat, Trade, Fart ETF | US$0,00007069 | 0,58% | -12,63% | US$70.692 | US$133.573 | 999.977.119 ETF |
| 2806 |  HollyGold HGOLD | US$0,01500 | 45,60% | 42,77% | US$70.338 | US$53,54 | 4.687.803 HGOLD |
| 2807 |  HeFi HEFI | US$0,0006933 | 0,00% | 9,00% | US$69.671 | US$0,08000 | 100.493.930 HEFI |
| 2808 |  OneArt 1ART | US$0,0004836 | 0,54% | -0,18% | US$69.361 | US$627,66 | 143.416.035 1ART |
| 2809 |  Solzilla SOLZILLA | - | 6,11% | 8,29% | US$68.925 | - | 641.180.240.641.250 SOLZILLA |
| 2810 |  Blend BLEND | US$0,00006890 | 1,67% | 0,32% | US$68.896 | - | 1.000.000.000 BLEND |
| 2811 |  My Master War MAT | US$0,0007282 | 1,10% | 0,64% | US$68.831 | US$26.346,63 | 94.520.899 MAT |
| 2812 |  Tulip Protocol TULIP | US$0,08382 | -0,43% | 2,67% | US$68.330 | US$801,99 | 815.206 TULIP |
| 2813 |  Ares Protocol ARES | US$0,0002955 | -4,20% | -8,88% | US$68.320 | US$41.607,90 | 231.179.222 ARES |
| 2814 |  Philosoraptor RAPTOR | US$0,00006933 | 5,88% | -3,06% | US$67.491 | US$52.206,58 | 973.407.926 RAPTOR |
| 2815 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2816 |  Juice Finance JUICE | US$0,0003943 | 1,70% | -1,08% | US$67.733 | US$27.988,03 | 171.777.778 JUICE |
| 2817 |  Nerve Finance NRV | US$0,001436 | 3,18% | -1,35% | US$66.380 | US$26.466,08 | 46.237.771 NRV |
| 2818 |  Play Token PLAY | US$0,00005898 | 0,00% | 16,20% | US$66.286 | - | 1.123.789.493 PLAY |
| 2819 |  QUINT QUINT | US$0,0002936 | 0,00% | -1,78% | US$66.261 | - | 225.664.832 QUINT |
| 2820 |  neversol NEVER | US$0,0000009200 | 3,29% | 8,40% | US$66.298 | US$27.074,51 | 72.000.197.130 NEVER |
| 2821 |  Etho Protocol ETHO | US$0,0009033 | -24,31% | -43,03% | US$70.564 | US$2.154,32 | 78.120.192 ETHO |
| 2822 |  MUNCAT MUNCAT | US$0,00006603 | 100,03% | 63,61% | US$66.028 | US$1.439,60 | 1.000.000.000 MUNCAT |
| 2823 |  Bunicorn BUNI | US$0,002344 | 0,00% | -2,23% | US$65.749 | - | 28.049.239 BUNI |
| 2824 |  UFOPepe UFO | US$0,00006568 | 0,19% | -4,81% | US$65.679 | - | 999.983.373 UFO |
| 2825 |  Virtue Poker VPP | US$0,0006126 | -7,38% | -16,49% | US$65.542 | US$345,71 | 106.988.748 VPP |
| 2826 |  ReapChain REAP | US$0,00004675 | 0,02% | -1,80% | US$65.216 | US$25.313,68 | 1.395.000.000 REAP |
| 2827 |  Polylastic POLX | US$0,0000009700 | -2,93% | -9,91% | US$64.763 | - | 67.007.683.334 POLX |
| 2828 |  PUMLx PUMLX | US$0,0004830 | 0,68% | 18,58% | US$62.429 | US$39.693,11 | 129.250.174 PUMLX |
| 2829 |  Finxflo FXF | US$0,0006917 | 5,32% | -4,75% | US$62.492 | US$623,64 | 90.345.980 FXF |
| 2830 |  DEXA COIN DEXA | US$0,000002480 | -2,50% | -2,95% | US$61.999 | US$91.905,99 | 25.000.000.000 DEXA |
| 2831 |  PulsePad PLSPAD | US$0,0003742 | 5,62% | 5,42% | US$62.017 | US$25.095,85 | 165.717.873 PLSPAD |
| 2832 |  Gary Banking GB | US$0,000005900 | 10,57% | 106,72% | US$61.918 | US$387,50 | 10.500.000.000 GB |
| 2833 |  YFDAI.FINANCE YF-DAI | US$15,52 | -3,48% | -8,08% | US$61.864 | US$27.585,65 | 3.986 YF-DAI |
| 2834 |  Chain of Legends CLEG | US$0,0004281 | 1,39% | 2,08% | US$61.780 | US$10.218,70 | 144.327.027 CLEG |
| 2835 |  Equalizer EQZ | US$0,001223 | 0,00% | 2,80% | US$61.149 | - | 50.000.000 EQZ |
| 2836 |  KubeCoin KUBE | US$0,0003157 | -4,90% | 11,16% | US$59.953 | US$26.018,69 | 189.882.166 KUBE |
| 2837 |  Kalao KLO | US$0,0003135 | -2,56% | -13,92% | US$59.562 | US$27.355,38 | 189.969.797 KLO |
| 2838 |  Suilama SUILAMA | US$0,000005970 | -17,19% | -24,24% | US$59.727 | US$2.245,36 | 10.000.000.000 SUILAMA |
| 2839 |  VIXCO VIX | US$0,00006700 | -0,02% | -0,02% | US$59.477 | US$1,36 | 887.690.380 VIX |
| 2840 |  OrbCity ORB | US$0,0001721 | -7,06% | -7,10% | US$59.523 | US$25.600,85 | 345.914.951 ORB |
| 2841 |  XP NETWORK XPNET | US$0,0004441 | -1,83% | -9,05% | US$58.564 | US$26.647,58 | 131.870.792 XPNET |
| 2842 |  Prime Numbers Labs Ecosystem PRNT | US$0,01429 | -3,12% | -38,33% | US$57.907 | - | 4.053.657 PRNT |
| 2843 |  EasyFi EZ | US$0,009062 | -2,60% | -11,00% | US$57.756 | US$16.138,09 | 6.373.615 EZ |
| 2844 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2845 |  Token IN TIN | US$0,002745 | -8,65% | -20,49% | US$57.042 | US$21.276,04 | 20.777.488 TIN |
| 2846 |  DOGEMOB DOGEMOB | US$0,0001141 | 1,48% | 3,30% | US$56.986 | - | 499.450.092 DOGEMOB |
| 2847 |  CryptoBlades SKILL | US$0,07290 | -0,76% | -0,78% | US$56.149 | US$8,61 | 770.196 SKILL |
| 2848 |  GoldenCat CATS | US$0,00000008000 | 21,87% | -32,83% | US$56.093 | US$270,33 | 675.067.692.800 CATS |
| 2849 |  ROCKI ROCKI | US$0,006838 | -14,84% | -29,62% | US$55.095 | US$54.608,83 | 8.057.237 ROCKI |
| 2850 |  Dogecast (dogecast.build) DOGE | US$0,00009598 | -0,01% | 1,34% | US$54.999 | US$83.648,21 | 573.000.000 DOGE |
Tabel di atas menampilkan halaman 57 dari total 195 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.