Data Historis Harga Kripto 18/05/2025
Daftar harga kripto yang direkam pada tanggal 18/05/2025, mencakup 9.746 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  UTYABSWAP UTYAB | US$0,00002902 | 0,08% | -21,91% | US$29.018 | - | 1.000.000.000 UTYAB |
| 2952 |  Plankton in Pain AAAHHM | US$0,00002889 | 4,68% | 14,49% | US$28.894 | - | 999.999.978 AAAHHM |
| 2953 |  Green Ben EBEN | US$0,001028 | 0,00% | -15,26% | US$28.687 | - | 27.907.433 EBEN |
| 2954 |  Papu Token PAPU | - | 0,30% | -40,85% | US$28.653 | - | 49.989.445.608.450 PAPU |
| 2955 |  BILL THE BEAR BILL | US$0,00000003000 | -1,94% | -14,83% | US$28.413 | - | 888.818.596.455 BILL |
| 2956 |  MOTH MOTH | US$0,00002824 | 0,00% | -9,36% | US$28.243 | - | 999.997.588 MOTH |
| 2957 |  Metagalaxy Land MEGALAND | US$0,00002811 | 0,00% | -8,45% | US$28.106 | - | 1.000.000.000 MEGALAND |
| 2958 |  Jade Currency JADE | US$0,0005233 | 2,00% | 1,32% | US$28.074 | - | 53.652.398 JADE |
| 2959 |  Berry Data BRY | US$0,01397 | 0,95% | -0,78% | US$27.949 | US$40,55 | 2.000.000 BRY |
| 2960 |  ZeroByte ZB | US$0,00002781 | 1,58% | -6,34% | US$27.812 | - | 999.968.229 ZB |
| 2961 |  Carrieverse CVTX | US$0,0001323 | -4,11% | -29,74% | US$27.461 | US$25.030,42 | 207.650.406 CVTX |
| 2962 |  The Corgi of PolkaBridge CORGIB | - | 1,49% | -5,93% | US$27.611 | US$15,50 | 28.970.000.000.000 CORGIB |
| 2963 |  Era Token (Era7) ERA | US$0,0005991 | 2,31% | -0,58% | US$27.573 | - | 46.021.643 ERA |
| 2964 |  Plasma Finance PPAY | US$0,0002235 | -5,90% | 23,47% | US$27.512 | - | 123.116.295 PPAY |
| 2965 |  Gourmet Galaxy GUM | US$0,008263 | 1,39% | -0,17% | US$27.367 | US$4,49 | 3.312.145 GUM |
| 2966 |  Apron Network APN | US$0,0002886 | 0,00% | 23,65% | US$26.980 | - | 93.500.000 APN |
| 2967 |  KALM KALM | US$0,003128 | -14,31% | -9,31% | US$26.746 | US$19,72 | 8.550.000 KALM |
| 2968 |  Linked Finance World LFW | US$0,0008096 | 2,46% | -1,45% | US$25.916 | US$25.357,21 | 32.013.208 LFW |
| 2969 |  MoneySwap MSWAP | US$0,00001721 | 1,49% | -2,52% | US$25.811 | US$24.290,87 | 1.500.000.000 MSWAP |
| 2970 |  Envoy A.I ENVOY | US$0,00002870 | -5,83% | 9,70% | US$25.326 | - | 882.415.424 ENVOY |
| 2971 |  Galaxy Fight Club GCOIN | US$0,001756 | -3,82% | -15,27% | US$25.256 | US$27.132,62 | 14.384.463 GCOIN |
| 2972 |  Pancake Bunny BUNNY | US$0,04938 | 0,00% | -5,70% | US$25.194 | US$54.888,48 | 510.232 BUNNY |
| 2973 |  EveryCoin EVY | US$0,000002580 | -10,40% | -8,47% | US$24.215 | US$204,98 | 9.380.000.000 EVY |
| 2974 |  YENTEN YTN | US$0,0005941 | -3,90% | -6,17% | US$24.922 | - | 41.952.065 YTN |
| 2975 |  Internxt INXT | US$0,02217 | 2,32% | -0,44% | US$24.813 | - | 1.119.294 INXT |
| 2976 |  ADreward AD | US$0,000002920 | 2,65% | 3,87% | US$25.066 | US$25.539,06 | 8.571.666.674 AD |
| 2977 |  Rigel Protocol RGP | US$0,009815 | 1,00% | -1,34% | US$24.488 | US$7,55 | 2.495.012 RGP |
| 2978 |  Poor Doge PDOGE | US$0,0000002200 | 0,98% | -0,81% | US$24.249 | - | 111.743.633.539 PDOGE |
| 2979 |  Gunstar Metaverse GSTS | US$0,0007731 | -7,34% | -34,59% | US$24.191 | US$3.025,77 | 31.290.286 GSTS |
| 2980 |  XODEX XODEX | US$0,000003540 | -16,30% | -77,90% | US$24.087 | US$14.963,20 | 6.801.043.784 XODEX |
| 2981 |  Elpis Battle EBA | US$0,001077 | -0,03% | -1,08% | US$23.889 | - | 22.172.718 EBA |
| 2982 |  Ekta EKTA | US$0,0006846 | 54,20% | 45,36% | US$23.805 | US$1.079,02 | 34.769.778 EKTA |
| 2983 |  DORK LORD DLORD | US$0,00002526 | 0,00% | -4,19% | US$23.725 | - | 939.243.932 DLORD |
| 2984 |  LOGOS AI LOGOS | US$0,00002360 | 1,29% | -1,73% | US$23.599 | - | 999.996.061 LOGOS |
| 2985 |  Formation Fi FORM | US$0,0002907 | 0,12% | -4,29% | US$23.188 | - | 79.753.015 FORM |
| 2986 |  The HUSL HUSL | US$0,002214 | -2,15% | 5,43% | US$22.982 | - | 10.379.879 HUSL |
| 2987 |  TROLLI CTO TROLLICTO | US$0,00002488 | 3,64% | 1,43% | US$22.871 | US$15,26 | 919.273.566 TROLLICTO |
| 2988 |  Repost Dog $RDOG | US$0,00002262 | 5,16% | 7,02% | US$22.610 | - | 999.689.170 $RDOG |
| 2989 |  VENKO $VENKO | US$0,00000004000 | 2,46% | -3,96% | US$22.520 | - | 528.516.493.534 $VENKO |
| 2990 |  CZ THE GOAT CZGOAT | US$0,00002237 | -7,77% | -8,61% | US$22.369 | - | 1.000.000.000 CZGOAT |
| 2991 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 2992 |  Shield Protocol SHIELD | US$0,09001 | -10,00% | -10,00% | US$22.007 | - | 244.499 SHIELD |
| 2993 |  ARNOLD ARNOLD | US$0,00002201 | -3,32% | -18,32% | US$22.007 | - | 999.956.810 ARNOLD |
| 2994 |  Hertz Network HTZ | US$0,000004070 | 0,61% | 1,11% | US$21.296 | US$5,10 | 5.238.410.649 HTZ |
| 2995 |  DADDY TRUMP TADDY | US$0,00002943 | 3,39% | -2,08% | US$21.239 | - | 721.706.179 TADDY |
| 2996 |  Timechain Swap Token TCS | US$0,005672 | -1,64% | -15,03% | US$20.501 | - | 3.614.528 TCS |
| 2997 |  Mozaic MOZ | US$0,0001374 | 0,51% | 0,04% | US$20.480 | - | 149.009.717 MOZ |
| 2998 |  SynchroBitcoin SNB | US$0,0002507 | 1,04% | 0,77% | US$20.131 | US$14,24 | 80.295.231 SNB |
| 2999 |  Sable Finance SABLE | US$0,003870 | 0,00% | 1,21% | US$20.043 | - | 5.178.493 SABLE |
| 3000 |  AirNFTs AIRT | US$0,0001767 | 0,74% | -1,81% | US$19.801 | US$133,06 | 112.040.000 AIRT |
Tabel di atas menampilkan halaman 60 dari total 195 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.