Data Historis Harga Kripto 18/05/2025
Daftar harga kripto yang direkam pada tanggal 18/05/2025, mencakup 9.746 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Mist MIST | US$0,0001205 | 2,82% | 2,82% | US$6.788 | US$83.666,48 | 56.357.088 MIST |
| 3102 |  Dogcoin DCOIN | US$0,000006780 | 4,11% | -3,99% | US$6.782 | - | 1.000.000.000 DCOIN |
| 3103 |  Rage Fan RAGE | US$0,0001185 | -4,88% | -8,96% | US$6.719 | US$24.380,74 | 56.719.938 RAGE |
| 3104 |  Sator SAO | US$0,0001159 | -6,60% | -8,28% | US$6.362 | US$24.227,73 | 54.913.292 SAO |
| 3105 |  Skyrim Finance SKYRIM | US$0,0003118 | 0,08% | -2,62% | US$6.330 | US$26.043,89 | 20.300.000 SKYRIM |
| 3106 |  DOB on Base DOB | US$0,0005939 | 3,09% | -33,77% | US$5.939 | - | 10.000.000 DOB |
| 3107 |  Gamerse LFG | US$0,00003468 | 3,04% | 2,05% | US$5.902 | - | 170.157.314 LFG |
| 3108 |  monkey shit inu MSI | - | 0,00% | -65,55% | US$5.889 | - | 2.944.269.839.200 MSI |
| 3109 |  MCOIN MCOIN | US$0,000005870 | -1,20% | -20,67% | US$5.868 | - | 1.000.000.000 MCOIN |
| 3110 |  beFITTER FIU | US$0,0001193 | 0,02% | 1,22% | US$5.664 | US$25.311,51 | 47.498.130 FIU |
| 3111 |  Islander ISA | US$0,000009750 | 3,57% | 16,29% | US$5.321 | US$120,60 | 545.753.780 ISA |
| 3112 |  Shackleford SHACK | US$0,005572 | -4,14% | -97,53% | US$5.288 | - | 949.038 SHACK |
| 3113 |  Shiba Saga SHIA | US$0,00009073 | -1,96% | -12,08% | US$4.894 | - | 53.936.830 SHIA |
| 3114 |  FrontFanz FANX | US$0,00004989 | 1,28% | -0,70% | US$4.874 | US$827,11 | 97.696.581 FANX |
| 3115 |  Acoin ACOIN | US$0,003968 | 0,00% | 0,00% | US$4.841 | - | 1.220.085 ACOIN |
| 3116 |  The ChampCoin TCC | US$0,00009661 | -19,50% | -27,03% | US$4.831 | US$18,52 | 50.000.000 TCC |
| 3117 |  Virtual Versions VV | US$0,00001284 | -0,49% | 2,24% | US$4.763 | - | 370.827.638 VV |
| 3118 |  Moonft MTC | US$0,01431 | 0,00% | -10,30% | US$4.722 | - | 329.999 MTC |
| 3119 |  Kuverit KUV | US$0,000001510 | -0,05% | -0,02% | US$4.479 | US$9,31 | 2.974.904.136 KUV |
| 3120 |  Mrweb Finance (new) AMA | US$0,00006187 | 0,00% | -1,26% | US$4.460 | - | 72.089.737 AMA |
| 3121 |  DinoX DNXC | US$0,0001291 | 0,87% | -3,06% | US$4.391 | US$25.282,95 | 34.011.080 DNXC |
| 3122 |  Purple Platform io PPL | US$0,000007740 | 4,85% | 3,89% | US$4.256 | US$101,93 | 550.000.000 PPL |
| 3123 |  Damex Token DAMEX | US$0,00007999 | 0,00% | 0,00% | US$4.245 | - | 53.076.277 DAMEX |
| 3124 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3125 |  Bitspawn SPWN | US$0,000008070 | 52,28% | 27,01% | US$4.149 | US$19,07 | 514.118.905 SPWN |
| 3126 |  Ormeus Ecosystem ECO | US$0,000001840 | 0,00% | 0,79% | US$4.108 | - | 2.230.453.136 ECO |
| 3127 |  Martkist MARTK | US$0,0002398 | 0,00% | 0,00% | US$4.065 | - | 16.952.470 MARTK |
| 3128 |  Warena RENA | US$0,0005826 | -0,69% | -5,87% | US$3.998 | US$25.079,30 | 6.862.242 RENA |
| 3129 |  MOO MOO MOOMOO | US$0,000004000 | -10,94% | -99,12% | US$3.908 | - | 975.933.833 MOOMOO |
| 3130 |  Platypus Finance PTP | US$0,00008771 | 39,33% | 74,66% | US$3.634 | - | 41.436.585 PTP |
| 3131 |  NBX BYN | US$0,0004075 | -1,72% | -0,03% | US$3.612 | US$157.429 | 8.863.175 BYN |
| 3132 |  Indexed Finance NDX | US$0,004175 | 2,88% | 3,34% | US$3.569 | US$25,94 | 854.801 NDX |
| 3133 |  Nerd AI NERD | US$0,0002440 | 3,06% | 0,10% | US$3.230 | US$27.063,21 | 13.236.313 NERD |
| 3134 |  NestEGG Coin EGG | US$0,00007451 | -9,72% | 2,27% | US$3.155 | - | 42.342.655 EGG |
| 3135 |  Gem Exchange and Trading GXT | US$0,00003683 | 0,34% | -18,69% | US$3.076 | - | 83.529.286 GXT |
| 3136 |  Guider GDR | US$0,00001092 | -0,45% | -1,11% | US$2.835 | US$11,91 | 259.564.000 GDR |
| 3137 |  ShredN SHRED | US$0,01352 | -0,45% | -3,55% | US$2.839 | - | 210.000 SHRED |
| 3138 |  SPORT SPORT | US$0,00008861 | 5,65% | 6,12% | US$2.598 | US$69,53 | 29.316.736 SPORT |
| 3139 |  Project TXA TXA | US$0,0003799 | -0,05% | -0,02% | US$2.549 | US$2,01 | 6.709.998 TXA |
| 3140 |  Mesefa SEFA | US$0,005499 | 31,52% | 138,06% | US$2.368 | US$93,96 | 430.655 SEFA |
| 3141 |  Knight War - The Holy Trio KWS | US$0,00009002 | 161,01% | -2,60% | US$2.834 | US$31.931,40 | 31.485.404 KWS |
| 3142 |  Ariacoin ARIA | US$0,0000001200 | 5,30% | 5,99% | US$1.920 | - | 16.479.727.260 ARIA |
| 3143 |  AFEN Blockchain Network AFEN | US$0,00001301 | -5,30% | -5,33% | US$1.911 | - | 146.865.359 AFEN |
| 3144 |  Mate MATE | US$0,0006941 | 1,41% | 0,41% | US$1.874 | US$26,55 | 2.699.727 MATE |
| 3145 |  Paxe PAXE | US$0,0006197 | -12,10% | -21,23% | US$1.859 | US$1.164,19 | 3.000.000 PAXE |
| 3146 |  CRDT CRDT | US$0,0002081 | 0,00% | 18,50% | US$1.827 | - | 8.779.314 CRDT |
| 3147 |  UniFarm UFARM | US$0,00004715 | 0,24% | 0,06% | US$1.809 | US$2,94 | 38.375.919 UFARM |
| 3148 |  Umoja UMJA | US$0,0001070 | 4,60% | 16,42% | US$1.767 | - | 16.519.075 UMJA |
| 3149 |  Haven Protocol XHV | US$0,00002464 | 17,26% | 5,03% | US$1.719 | US$54,98 | 69.773.277 XHV |
| 3150 |  Lead Wallet LEAD | US$0,000003000 | 0,52% | -6,80% | US$1.518 | - | 505.310.846 LEAD |
Tabel di atas menampilkan halaman 63 dari total 195 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.