Data Historis Harga Kripto 18/05/2025
Daftar harga kripto yang direkam pada tanggal 18/05/2025, mencakup 9.746 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Arcadeum ARC | US$0,06586 | 12,34% | -24,33% | - | US$10.507.891 | - |
| 3202 |  AIFlow AFT | US$0,01833 | -17,85% | -10,75% | - | US$10.150.485 | - |
| 3203 |  Shardeum SHM | US$0,1291 | 3,98% | -45,48% | - | US$9.666.453 | - |
| 3204 |  Naiive NAIIVE | US$0,003191 | 37,21% | 0,00% | - | US$9.262.154 | - |
| 3205 |  KingDeFi KRW | US$0,0007135 | 0,11% | -0,33% | - | US$9.110.941 | - |
| 3206 |  Rato The Rat (ratotherat.com) RATO | US$0,00003392 | 10,28% | 0,00% | - | US$8.795.860 | - |
| 3207 |  WEEX Token WXT | US$0,03296 | 4,03% | 0,56% | - | US$8.867.950 | - |
| 3208 |  Cocoro (officialcocoro.com) COCORO | US$0,009571 | 8,19% | -32,40% | - | US$8.518.045 | - |
| 3209 |  RWA Ecosystem RWA | US$80,48 | -31,82% | -33,21% | - | US$8.679.178 | - |
| 3210 |  Beets BEETS | US$0,05250 | 4,29% | -13,70% | - | US$8.470.125 | - |
| 3211 |  WebKey DAO WKEYDAO | US$38,32 | -4,89% | 5,39% | - | US$8.337.204 | - |
| 3212 |  Moo Deng MOODENG | US$0,001938 | 437,02% | 0,00% | - | US$8.260.648 | - |
| 3213 |  Cryptonex CNX | US$54,23 | 2,89% | 2,16% | - | US$8.044.132 | - |
| 3214 |  Zeus Network ZEUS | US$0,2485 | 6,44% | -13,71% | - | US$7.937.717 | - |
| 3215 |  XT Stablecoin XTUSD XTUSD | US$0,9997 | -0,04% | -0,03% | - | US$7.745.493 | - |
| 3216 |  avaai.top AVAAI | US$0,06800 | 19,44% | -24,72% | - | US$7.561.525 | - |
| 3217 |  CrypTalk TALK | US$0,4965 | -3,30% | -12,60% | - | US$7.680.859 | - |
| 3218 |  USD Coin Bridged ZED20 USDC.z | US$0,9997 | -0,01% | -0,01% | - | US$7.519.027 | - |
| 3219 |  Trencher TRENCHER | US$0,003579 | 77,65% | 4,75% | - | US$7.338.539 | - |
| 3220 |  Websea WBS | US$1,08 | 3,00% | -2,53% | - | US$7.014.490 | - |
| 3221 |  NUMINE NUMI | US$0,06768 | -1,55% | -0,38% | - | US$7.206.878 | - |
| 3222 |  Based Froc FROC | US$0,00002415 | -4,67% | -38,55% | - | US$7.089.132 | - |
| 3223 |  KLK Sync Protocol KSP | US$124,62 | 0,38% | 0,28% | - | US$7.058.590 | - |
| 3224 |  Sturdy STRDY | US$0,7040 | -2,11% | -26,49% | - | US$6.930.229 | - |
| 3225 |  LABUBU SOL LABUBU | US$0,01100 | 86,13% | 1,00% | - | US$6.977.666 | - |
| 3226 |  wstUSDT WSTUSDT | US$1,11 | 5,56% | 4,23% | - | US$6.691.108 | - |
| 3227 |  Pop Social PPT | US$0,2648 | 1,68% | 7,27% | - | US$6.633.584 | - |
| 3228 |  Bitcoin Silver AI BSAI | US$170,68 | 10,07% | 33,49% | - | US$6.477.008 | - |
| 3229 |  QuantixAI QAI | US$92,32 | 2,94% | 2,18% | - | US$6.292.654 | - |
| 3230 |  Sky SKY | US$0,07275 | 1,10% | -4,19% | - | US$6.246.895 | - |
| 3231 |  Aicean AICE | US$1,40 | 2,49% | -2,36% | - | US$6.170.022 | - |
| 3232 |  Milady Cult Coin CULT | US$0,0009028 | 3,02% | -10,27% | - | US$6.086.866 | - |
| 3233 |  Fluid FLUID | US$4,41 | 2,82% | -9,05% | - | US$5.851.822 | - |
| 3234 |  Nobody Sausage NOBODY | US$0,03540 | 12,13% | 204,91% | - | US$5.673.338 | - |
| 3235 |  Levva Protocol LVVA | US$0,003952 | 2,26% | -11,02% | - | US$5.658.186 | - |
| 3236 |  Layer3 L3 | US$0,05658 | 4,18% | -15,17% | - | US$5.499.181 | - |
| 3237 |  OverProtocol OVER | US$0,03690 | 1,23% | 9,36% | - | US$5.333.371 | - |
| 3238 |  SoSoValue SOSO | US$0,5369 | 0,88% | -6,15% | - | US$5.307.829 | - |
| 3239 |  MuxyAI MAI | US$0,002588 | -13,62% | 0,00% | - | US$5.331.037 | - |
| 3240 |  STONKS STONKS | US$0,03412 | 2,09% | -23,68% | - | US$5.273.652 | - |
| 3241 |  PAWS PAWS | US$0,00007314 | 0,73% | -21,07% | - | US$5.139.141 | - |
| 3242 |  Solana Social Explorer SSE | US$0,009369 | 15,52% | 12,48% | - | US$5.186.110 | - |
| 3243 |  Honey HONEY | US$1,00 | 0,75% | -0,12% | - | US$4.979.605 | - |
| 3244 |  Creator Buddy BUDDY | US$0,005847 | 2,20% | 0,00% | - | US$5.036.906 | - |
| 3245 |  Boopa BOOPA | US$0,002281 | -10,74% | -53,20% | - | US$4.732.597 | - |
| 3246 |  Evmos EVMOS | US$0,004303 | 3,83% | -15,14% | - | US$4.625.185 | - |
| 3247 |  Noodle NOODLE | US$0,002765 | 11,27% | 0,00% | - | US$4.543.404 | - |
| 3248 |  Candle Cat CANDLE | US$0,001806 | 47,93% | 122,39% | - | US$4.559.609 | - |
| 3249 |  P2P Solutions foundation P2PS | US$224,78 | 1,60% | -2,17% | - | US$4.517.735 | - |
| 3250 |  XBIT XBT | US$0,01350 | 23,79% | 23,83% | - | US$4.465.706 | - |
Tabel di atas menampilkan halaman 65 dari total 195 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.