Data Historis Harga Kripto 18/05/2025
Daftar harga kripto yang direkam pada tanggal 18/05/2025, mencakup 9.746 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  DuckChain DUCK | US$0,002647 | 5,52% | -14,29% | - | US$4.449.962 | - |
| 3252 |  AIntivirus AINTI | US$0,05477 | 6,10% | 11,58% | - | US$4.509.554 | - |
| 3253 |  Strawberry In Bloom BERRY | US$0,006837 | 4,46% | -60,64% | - | US$4.416.830 | - |
| 3254 |  X X | US$0,00009147 | 11,35% | -17,83% | - | US$4.298.866 | - |
| 3255 |  Bitcoin Bridged ZED20 BTC.z | US$105.777 | 3,06% | 2,15% | - | US$4.248.536 | - |
| 3256 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | 1,44% | -7,32% | - | US$4.196.474 | - |
| 3257 |  Moonwell WELL | US$0,03134 | 3,29% | -9,51% | - | US$4.169.908 | - |
| 3258 |  ShibaBitcoin SBBTC | US$100,17 | 7,12% | 15,90% | - | US$4.217.876 | - |
| 3259 |  SuperTrust SUT | US$5,26 | 0,68% | 0,68% | - | US$4.203.703 | - |
| 3260 |  HugeWin HUGE | US$0,001252 | 4,27% | -6,84% | - | US$4.231.064 | - |
| 3261 |  Doland Tremp TREMP | US$0,02930 | 6,71% | -10,36% | - | US$4.098.081 | - |
| 3262 |  DeMCP DMCP | US$0,003612 | 4,91% | 123,65% | - | US$4.060.213 | - |
| 3263 |  Salamanca DON | US$0,001262 | -13,14% | -54,41% | - | US$4.043.295 | - |
| 3264 |  Giggles GIGGLES | US$0,004780 | 27,96% | 0,00% | - | US$3.963.514 | - |
| 3265 |  uDEX UUU | US$0,0009401 | 3,46% | -14,55% | - | US$3.848.924 | - |
| 3266 |  Buckazoids Buckazoids | US$0,002599 | -3,78% | 0,82% | - | US$3.943.533 | - |
| 3267 |  Spore.fun SPORE | US$0,001191 | 8,59% | -19,92% | - | US$3.904.871 | - |
| 3268 |  Swaperry PERRY | US$0,001508 | 3,68% | -11,16% | - | US$3.814.510 | - |
| 3269 |  MuesliSwap MILK MILK | US$0,09061 | -1,79% | -19,32% | - | US$3.598.757 | - |
| 3270 |  Wagmi WAGMI | US$0,007850 | 3,13% | 0,25% | - | US$3.552.993 | - |
| 3271 |  xExchange MEX | US$0,000001560 | 1,63% | -2,00% | - | US$3.523.365 | - |
| 3272 |  Luigi Inu LUIGI | US$0,001962 | 5,89% | -9,33% | - | US$3.505.094 | - |
| 3273 |  LBK LBK | US$0,01066 | 0,20% | -1,77% | - | US$3.464.593 | - |
| 3274 |  GAME by Virtuals GAME | US$0,04057 | 16,57% | -20,83% | - | US$3.456.945 | - |
| 3275 |  The Game Company GMRT | US$0,01832 | -2,92% | -5,30% | - | US$3.453.073 | - |
| 3276 |  Maya Preferred PRA MPRA | US$9.299.574 | -0,02% | 14,65% | - | US$3.561.931 | - |
| 3277 |  xUSD xUSD | US$1,00 | 0,16% | 0,19% | - | US$3.270.759 | - |
| 3278 |  CDARI BAC | US$9,09 | -4,14% | -36,34% | - | US$3.353.168 | - |
| 3279 |  Beers BEER | US$0,1556 | 222,58% | 93,32% | - | US$3.096.625 | - |
| 3280 |  Eigenpie EGP | US$0,8962 | -3,82% | -14,20% | - | US$2.995.956 | - |
| 3281 |  MindWaveDAO NILA | US$0,08533 | -0,23% | 4,76% | - | US$3.014.507 | - |
| 3282 |  Overnight.fi USD+ (Base) USD+ | US$0,9861 | -1,30% | -1,31% | - | US$2.886.884 | - |
| 3283 |  Sendcoin SEND | US$0,02457 | 21,45% | 59,44% | - | US$2.881.658 | - |
| 3284 |  AGENDA 47 A47 | US$0,02935 | 1,24% | -2,97% | - | US$2.833.589 | - |
| 3285 |  Rock Dao ROCK | US$0,001228 | -0,66% | -1,74% | - | US$2.713.456 | - |
| 3286 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,002692 | 243,43% | 239,54% | - | US$2.718.690 | - |
| 3287 |  MSQUARE GLOBAL MSQ | US$13,90 | 3,63% | 22,31% | - | US$2.671.233 | - |
| 3288 |  Fimarkcoin FMC | US$0,002556 | -0,33% | 9,43% | - | US$2.709.535 | - |
| 3289 |  Jeo Boden BODEN | US$0,003868 | 61,05% | 51,92% | - | US$2.634.999 | - |
| 3290 |  Foxy FOXY | US$0,002737 | 14,50% | -11,21% | - | US$2.658.286 | - |
| 3291 |  Pixelverse PIXFI | US$0,0007487 | 9,43% | -4,51% | - | US$2.638.342 | - |
| 3292 |  SOLVEX NETWORK SOLVEX | US$0,2208 | 2,63% | -2,20% | - | US$2.492.748 | - |
| 3293 |  Function X FX | US$0,2119 | 16,52% | 11,46% | - | US$2.507.773 | - |
| 3294 |  Vcitychain VCITY | US$1,12 | -1,64% | -7,87% | - | US$2.461.366 | - |
| 3295 |  ONFA OFT | US$0,2320 | -0,37% | -1,81% | - | US$2.445.727 | - |
| 3296 |  LayerK LYK | US$0,7163 | 0,09% | 0,59% | - | US$2.431.528 | - |
| 3297 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000002630 | -96,05% | -96,07% | - | US$2.323.777 | - |
| 3298 |  Purr PURR | US$0,1495 | 2,98% | -7,39% | - | US$2.335.609 | - |
| 3299 |  VitaDAO VITA | US$1,21 | 5,20% | -8,17% | - | US$2.340.300 | - |
| 3300 |  Kyrrex KRRX | US$0,04502 | 3,47% | 3,01% | - | US$2.294.146 | - |
Tabel di atas menampilkan halaman 66 dari total 195 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.