Data Historis Harga Kripto 18/05/2025
Daftar harga kripto yang direkam pada tanggal 18/05/2025, mencakup 9.746 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001283 | 0,19% | -4,82% | US$12.348 | - | 962.810.869 HAWK |
| 3052 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3053 |  BonFi BNF | US$0,00004099 | -0,05% | -0,02% | US$12.192 | US$25,82 | 297.418.335 BNF |
| 3054 |  BEMIL Coin BEM | US$0,00001214 | 0,00% | -3,04% | US$12.141 | - | 999.981.241 BEM |
| 3055 |  Zyberswap ZYB | US$0,002141 | -1,68% | -4,64% | US$12.038 | US$81,21 | 5.622.515 ZYB |
| 3056 |  ShoeFy SHOE | US$0,0009121 | -1,20% | -3,28% | US$11.870 | US$26.238,60 | 13.013.747 SHOE |
| 3057 |  Sportcash One SCONEX | US$0,0009254 | 2,99% | 130,45% | US$11.759 | US$69,93 | 12.706.570 SCONEX |
| 3058 |  SKYPlay SKP | US$0,00007349 | -0,05% | 14,13% | US$11.546 | US$42,30 | 157.118.755 SKP |
| 3059 |  Snowball SNOB | US$0,002096 | 1,89% | -25,50% | US$11.512 | US$256,64 | 5.492.417 SNOB |
| 3060 |  Bowled.io BWLD | US$0,0002725 | 0,50% | 13,07% | US$11.480 | US$25.073,24 | 42.125.000 BWLD |
| 3061 |  extraDNA XDNA | US$0,000009500 | -0,05% | 39,48% | US$11.303 | US$46,44 | 1.190.020.231 XDNA |
| 3062 |  NevaCoin NEVA | US$0,002042 | 0,00% | -73,51% | US$11.091 | - | 5.431.630 NEVA |
| 3063 |  Tachyon Protocol IPX | US$0,00004153 | 0,00% | 33,70% | US$11.082 | - | 266.858.531 IPX |
| 3064 |  LGCY Network LGCY | US$0,0000008600 | 3,52% | -22,62% | US$10.991 | - | 12.714.000.000 LGCY |
| 3065 |  blockbank BBANK | US$0,00005172 | 4,53% | -5,87% | US$10.942 | - | 211.561.980 BBANK |
| 3066 |  Zoo World ZOO | US$0,00001092 | 9,84% | -3,87% | US$10.925 | - | 999.995.909 ZOO |
| 3067 |  Evadore EVA | US$0,00006221 | 2,47% | -10,62% | US$10.813 | US$160,71 | 173.823.400 EVA |
| 3068 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3069 |  FOMO BULL CLUB FOMO | US$0,0000003100 | -11,83% | -11,84% | US$10.537 | - | 33.463.524.580 FOMO |
| 3070 |  Lucretius LUC | US$0,00004269 | -0,05% | 42,31% | US$10.457 | US$6,43 | 244.923.666 LUC |
| 3071 |  RED TOKEN RED | US$0,000001600 | 0,46% | -9,23% | US$10.386 | US$26.190,96 | 6.500.834.106 RED |
| 3072 |  Broccoli(broc.wtf) $BROC | US$0,00001029 | 0,55% | -5,04% | US$10.291 | - | 1.000.000.000 $BROC |
| 3073 |  Revolve Games RPG | US$0,0001315 | -0,15% | -0,11% | US$10.170 | - | 77.346.470 RPG |
| 3074 |  SORA Validator Token VAL | US$0,02488 | -1,38% | -2,53% | US$10.151 | US$926,20 | 408.003 VAL |
| 3075 |  IOI Token IOI | US$0,0008628 | 0,00% | -0,83% | US$9.804 | - | 11.363.595 IOI |
| 3076 |  POLKARARE PRARE | US$0,0008413 | -0,24% | 8,15% | US$9.576 | US$25.254,81 | 11.383.253 PRARE |
| 3077 |  Rune RUNE | US$1,88 | 11,83% | 7,40% | US$9.360 | US$125.667 | 4.972 RUNE |
| 3078 |  Rewardable REWARD | US$0,00003742 | 5,18% | -31,46% | US$9.273 | - | 247.786.134 REWARD |
| 3079 |  Smoothy SMTY | US$0,001808 | 0,39% | 2,10% | US$9.204 | US$263.423 | 5.089.773 SMTY |
| 3080 |  Innova INN | US$0,001325 | -0,05% | -46,99% | US$9.143 | US$7,01 | 6.901.771 INN |
| 3081 |  OpenBlox OBX | US$0,000003520 | 2,73% | 4,58% | US$9.143 | - | 2.594.333.333 OBX |
| 3082 |  MEMETOON MEME | US$0,000001610 | 8,54% | -16,33% | US$9.076 | US$192.664 | 5.631.405.859 MEME |
| 3083 |  Odin Protocol ODIN | US$0,0005138 | 45,99% | 24,55% | US$8.975 | US$593,25 | 17.468.925 ODIN |
| 3084 |  Bitball Treasure BTRS | US$0,01951 | 1,23% | -59,78% | US$8.780 | US$308.386 | 450.000 BTRS |
| 3085 |  Nsure.Network NSURE | US$0,001533 | -0,86% | 1,43% | US$8.690 | US$166.695 | 5.668.964 NSURE |
| 3086 |  Ancient Kingdom DOM | US$0,000005420 | -1,62% | 6,56% | US$8.572 | US$1.579,01 | 1.582.994.451 DOM |
| 3087 |  Curate XCUR | US$0,001010 | 0,00% | 0,00% | US$8.509 | - | 8.428.244 XCUR |
| 3088 |  ETHA Lend ETHA | US$0,0008836 | -0,17% | -0,75% | US$8.270 | - | 9.359.425 ETHA |
| 3089 |  Vivo VIVO | US$0,001496 | -4,29% | -2,40% | US$8.068 | US$0,4000 | 5.391.794 VIVO |
| 3090 |  PERI Finance PERI | US$0,0009081 | 0,00% | -69,73% | US$7.755 | - | 8.540.090 PERI |
| 3091 |  Pacoca PACOCA | US$0,00002324 | 0,71% | -0,98% | US$7.696 | US$19,65 | 331.082.967 PACOCA |
| 3092 |  Gaj Finance GAJ | US$0,003893 | 1,16% | -2,01% | US$7.559 | US$30,49 | 1.941.413 GAJ |
| 3093 |  EarthFund 1EARTH | US$0,0001027 | -7,07% | -12,48% | US$7.474 | US$10.420,27 | 72.754.338 1EARTH |
| 3094 |  CorionX CORX | US$0,00005634 | 0,73% | 3,07% | US$7.320 | US$9,91 | 129.910.129 CORX |
| 3095 |  SNOOPYBABE SBABE | US$0,0000007300 | 1,64% | -10,93% | US$7.310 | - | 10.000.000.000 SBABE |
| 3096 |  Moniwar MOWA | US$0,0006685 | -0,88% | -1,58% | US$7.227 | - | 10.810.810 MOWA |
| 3097 |  MetaShooter MHUNT | US$0,0002194 | 0,21% | 0,14% | US$7.078 | US$25.738,87 | 32.260.173 MHUNT |
| 3098 |  MetaverseX METAX | US$0,002564 | 3,36% | -3,11% | US$7.051 | US$26.952,83 | 2.750.000 METAX |
| 3099 |  Jigstack STAK | US$0,000003900 | 0,00% | 44,45% | US$6.926 | - | 1.775.763.939 STAK |
| 3100 |  Lithosphere LITHO | US$0,0001096 | -0,54% | -4,85% | US$6.831 | US$1.891,11 | 62.316.885 LITHO |
Tabel di atas menampilkan halaman 62 dari total 195 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.