Data Historis Harga Kripto 18/05/2025
Daftar harga kripto yang direkam pada tanggal 18/05/2025, mencakup 9.746 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  The QWAN QWAN | US$0,0009596 | 0,93% | -22,14% | US$41.775 | - | 43.533.333 QWAN |
| 2902 |  TheForce Trade FOC | US$0,0005204 | 1,30% | -0,07% | US$41.736 | US$74,76 | 80.200.000 FOC |
| 2903 |  Shirtum SHI | US$0,0002349 | 0,44% | -8,99% | US$40.839 | US$32.485,30 | 173.823.179 SHI |
| 2904 |  AdaSwap ASW | US$0,000006440 | 0,05% | -6,56% | US$40.907 | US$22.935,00 | 6.355.145.237 ASW |
| 2905 |  MMOCoin MMO | US$0,0005936 | 0,08% | 4,14% | US$40.677 | US$0,01000 | 68.531.894 MMO |
| 2906 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 2907 |  Fusion AI FUSION | US$0,00004014 | 0,52% | -7,72% | US$40.141 | - | 1.000.000.000 FUSION |
| 2908 |  LitLab Games LITT | US$0,0001372 | -0,26% | -3,25% | US$40.030 | - | 291.825.068 LITT |
| 2909 |  Spike SPIKE | US$0,00004156 | 0,00% | -8,25% | US$39.811 | - | 957.964.983 SPIKE |
| 2910 |  KamPay KAMPAY | US$0,00009731 | 0,00% | 0,00% | US$39.808 | - | 409.090.982 KAMPAY |
| 2911 |  SUMI SUMI | US$0,00003983 | 14,13% | 76,81% | US$39.504 | US$3.426,78 | 991.847.228 SUMI |
| 2912 |  Axe AXE | US$0,007451 | 3,12% | 19,32% | US$39.201 | US$8,78 | 5.260.968 AXE |
| 2913 |  MetaTrace TRC | US$0,0001097 | 10,85% | -45,05% | US$39.260 | US$9.299,92 | 357.849.591 TRC |
| 2914 |  GuildFi GF | US$0,001300 | 37,03% | 7,02% | US$38.092 | US$2,65 | 29.300.718 GF |
| 2915 |  Effect AI (old) EFX | US$0,0001496 | 2,94% | -22,89% | US$37.718 | US$27,79 | 252.168.527 EFX |
| 2916 |  WOWswap WOW | US$0,03783 | 2,25% | 4,53% | US$37.808 | US$446.900 | 999.487 WOW |
| 2917 |  COGI COGI | US$0,0006100 | 1,06% | -0,69% | US$37.569 | US$86,21 | 61.587.047 COGI |
| 2918 |  Meta Monopoly MONOPOLY | US$0,00003677 | 21,87% | -76,19% | US$36.773 | - | 1.000.000.000 MONOPOLY |
| 2919 |  Bufficorn BUFFI | US$0,00000009000 | -4,16% | 2,15% | US$36.373 | - | 412.275.876.005 BUFFI |
| 2920 |  LiquidApps DAPP | US$0,00005051 | 2,88% | 3,34% | US$35.859 | US$121,75 | 709.902.294 DAPP |
| 2921 |  Shard SHARD | US$0,002092 | 0,00% | 0,00% | US$35.777 | - | 17.100.000 SHARD |
| 2922 |  Decentr DEC | US$0,0003201 | 0,01% | -54,27% | US$34.812 | - | 108.767.633 DEC |
| 2923 |  Infinity Games ING | US$0,000006940 | 0,15% | -9,84% | US$34.715 | US$47.061,18 | 5.000.000.000 ING |
| 2924 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | -21,28% | US$34.408 | - | 1.331.266.628 CNB |
| 2925 |  Taxpad TAX | US$0,0003420 | 2,91% | -3,76% | US$34.199 | - | 99.999.382 TAX |
| 2926 |  KINE KINE | US$0,001685 | 4,38% | -23,92% | US$34.049 | US$6.242,87 | 20.211.925 KINE |
| 2927 |  Bruh BRUH | US$0,00003201 | -3,23% | -0,11% | US$32.005 | US$125.881 | 1.000.000.000 BRUH |
| 2928 |  ZEUS ZEUS | US$0,00003346 | 4,57% | -25,03% | US$33.455 | - | 999.979.348 ZEUS |
| 2929 |  The Crypto Prophecies TCP | US$0,0002844 | 2,06% | 13,21% | US$33.216 | US$24.817,84 | 116.782.511 TCP |
| 2930 |  CryptoTycoon CTT | US$0,04602 | 3,39% | -8,95% | US$32.858 | US$115,34 | 713.991 CTT |
| 2931 |  MetaMAFIA MAF | US$0,0001208 | 3,62% | -11,61% | US$32.689 | US$27.895,53 | 270.712.816 MAF |
| 2932 |  Dogy DOGY | US$0,00000004000 | 0,27% | 6,82% | US$32.712 | US$127.137 | 869.874.288.557 DOGY |
| 2933 |  Flashstake FLASH | US$0,0004217 | 0,98% | 0,44% | US$32.430 | - | 76.897.832 FLASH |
| 2934 |  YOUNES YOUNES | US$0,00003188 | -2,48% | -7,06% | US$31.885 | - | 999.998.201 YOUNES |
| 2935 |  Wall Street Games WSG | US$0,0001158 | -2,81% | -22,44% | US$31.878 | US$6.062,18 | 275.384.341 WSG |
| 2936 |  Ritocoin RITO | US$0,00001723 | 0,00% | 0,00% | US$31.785 | - | 1.844.279.748 RITO |
| 2937 |  Phore PHR | US$0,001036 | 0,00% | 0,00% | US$31.627 | - | 30.535.913 PHR |
| 2938 |  Busy DAO BUSY | US$0,0002530 | -1,39% | 0,31% | US$31.626 | US$26.063,53 | 125.000.000 BUSY |
| 2939 |  Peruvian National Football Team Fan Token FPFT | US$0,001387 | -6,84% | 31,64% | US$31.459 | US$33.513,44 | 22.679.998 FPFT |
| 2940 |  Magical Blocks MBLK | US$0,0002707 | -0,06% | 5,69% | US$31.340 | US$26.072,18 | 115.766.919 MBLK |
| 2941 |  Shoggoth AI SHOGGOTH | US$0,00003126 | 0,55% | -0,58% | US$31.258 | - | 1.000.000.000 SHOGGOTH |
| 2942 |  Idle IDLE | US$0,003451 | 2,88% | 3,34% | US$30.734 | US$7,54 | 8.905.406 IDLE |
| 2943 |  Sentinel Chain SENC | US$0,0001543 | -1,39% | 4,58% | US$30.432 | US$25.899,53 | 197.269.666 SENC |
| 2944 |  BitBall BTB | US$0,00005001 | 0,00% | -7,38% | US$30.338 | - | 606.692.575 BTB |
| 2945 |  SifChain erowan | US$0,000001000 | 0,00% | 0,02% | US$30.319 | US$49,43 | 30.314.323.589 erowan |
| 2946 |  April APRIL | US$0,0003595 | 0,50% | -1,30% | US$30.289 | - | 84.265.543 APRIL |
| 2947 |  Neblio NEBL | US$0,001441 | 5,13% | 7,90% | US$30.166 | US$25.686,95 | 20.939.418 NEBL |
| 2948 |  Billion Happiness BHC | US$0,6011 | -7,70% | -17,67% | US$30.054 | - | 50.000 BHC |
| 2949 |  DEXGame DXGM | US$0,00004656 | -13,24% | -44,91% | US$29.471 | US$25.860,88 | 632.959.612 DXGM |
| 2950 |  JinPeng JIN | US$0,00003417 | 1,76% | -0,32% | US$29.195 | - | 854.316.386 JIN |
Tabel di atas menampilkan halaman 59 dari total 195 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.