Data Historis Harga Kripto 18/05/2025
Daftar harga kripto yang direkam pada tanggal 18/05/2025, mencakup 9.746 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Decentral Games ICE ICE | US$0,0004577 | -0,84% | 1,00% | US$103.741 | - | 226.662.490 ICE |
| 2702 |  Onigiri ONI | US$0,0000002500 | -3,45% | -24,29% | US$102.600 | - | 407.983.099.999 ONI |
| 2703 |  Peanut PEANUT | US$0,0000002500 | 0,59% | 3,78% | US$102.277 | - | 409.456.941.721 PEANUT |
| 2704 |  Clube Atlético Mineiro Fan Token GALO | US$0,03602 | -7,98% | -15,54% | US$100.755 | US$31.179,02 | 2.797.535 GALO |
| 2705 |  Lambda LAMB | US$0,00006097 | 3,12% | -8,94% | US$100.386 | US$40.751,19 | 1.646.414.198 LAMB |
| 2706 |  Basis Cash BAC | US$0,001822 | 1,47% | 0,03% | US$99.424 | US$26.029,41 | 54.575.145 BAC |
| 2707 |  SimsAI SIMSAI | US$0,00009909 | 4,63% | -29,14% | US$99.090 | - | 999.993.177 SIMSAI |
| 2708 |  Little Rabbit v2 LTRBT | - | 8,52% | 0,78% | US$97.647 | US$1.339,96 | 334.131.860.594.663 LTRBT |
| 2709 |  Janet JANET | US$0,00009771 | 7,34% | -9,79% | US$97.711 | US$28.470,88 | 1.000.000.000 JANET |
| 2710 |  PAC Protocol PAC | US$0,000005600 | -3,81% | 0,60% | US$97.715 | US$0,01000 | 17.443.000.000 PAC |
| 2711 |  KOI KOAI | US$0,001186 | -0,99% | -5,27% | US$97.530 | US$29.462,45 | 82.221.425 KOAI |
| 2712 |  Eggdog EGG | US$0,0001031 | 0,04% | -0,64% | US$97.471 | US$525,51 | 945.334.730 EGG |
| 2713 |  UNIX Corp UNIX | US$0,0003509 | -2,92% | -3,95% | US$97.391 | - | 277.572.888 UNIX |
| 2714 |  Ubex UBEX | US$0,00002915 | 1,84% | -12,52% | US$96.376 | US$21,47 | 3.306.258.739 UBEX |
| 2715 |  AIvalanche DeFAI Agents AVAXAI | US$0,0005076 | 0,78% | -12,12% | US$96.600 | US$330.623 | 190.293.475 AVAXAI |
| 2716 |  SHILL Token SHILL | US$0,0002705 | 0,59% | -14,40% | US$96.586 | US$27.724,42 | 357.073.944 SHILL |
| 2717 |  Fuku-Kun FUKU | US$0,0000003000 | -0,63% | -9,73% | US$96.442 | - | 321.819.770.874 FUKU |
| 2718 |  BeamSwap GLINT | US$0,0001045 | -9,64% | -15,83% | US$95.947 | - | 917.949.791 GLINT |
| 2719 |  Genesis Worlds GENESIS | US$0,0005387 | -2,06% | -16,76% | US$95.854 | US$48,45 | 177.937.360 GENESIS |
| 2720 |  Razor Network RAZOR | US$0,0002919 | 0,05% | -0,13% | US$95.797 | US$17,32 | 328.245.504 RAZOR |
| 2721 |  StrongHands SHND | US$0,000004840 | 0,00% | -33,60% | US$95.516 | US$44,04 | 19.732.673.567 SHND |
| 2722 |  Ponchiqs PONCH | US$0,002937 | -2,07% | -37,35% | US$95.317 | US$53.136,96 | 32.448.890 PONCH |
| 2723 |  Yellow Pepe YELPE | US$0,00009523 | 8,37% | 22,50% | US$95.229 | US$2.149,33 | 999.970.732 YELPE |
| 2724 |  New BitShares NBS | US$0,00003673 | -44,49% | -9,22% | US$95.769 | US$27.294,25 | 2.607.670.560 NBS |
| 2725 |  SakeToken SAKE | US$0,0009255 | -3,79% | -1,76% | US$94.269 | US$29.115,54 | 101.862.656 SAKE |
| 2726 |  Shezmu SHEZMU | US$0,1599 | 1,73% | -13,49% | US$94.108 | - | 588.703 SHEZMU |
| 2727 |  Oxygen OXY | US$0,002312 | -4,32% | 19,98% | US$94.076 | US$304.368 | 40.689.415 OXY |
| 2728 |  Xeno Token XNO | US$0,00007903 | -1,23% | -4,79% | US$93.541 | US$51.122,93 | 1.183.558.942 XNO |
| 2729 |  sunpepe SUNPEPE | US$0,00009334 | -1,31% | 3,30% | US$93.343 | - | 1.000.000.000 SUNPEPE |
| 2730 |  PYRIN PYI | US$0,0002441 | 0,74% | 0,46% | US$93.078 | US$21.819,27 | 381.268.384 PYI |
| 2731 |  Swingby SWINGBY | US$0,0001044 | 0,00% | 4,30% | US$92.877 | - | 889.788.091 SWINGBY |
| 2732 |  ASPO World ASPO | US$0,001149 | 0,85% | -4,34% | US$91.878 | US$318,21 | 79.936.866 ASPO |
| 2733 |  BNbitcoin BNBTC | US$0,008569 | 8,95% | -11,63% | US$91.805 | US$296,71 | 10.713.035 BNBTC |
| 2734 |  DOSE DOSE | US$0,0001078 | 2,51% | -27,42% | US$92.018 | US$26.465,46 | 853.702.151 DOSE |
| 2735 |  Kava Swap SWP | US$0,002711 | 0,00% | 0,00% | US$91.776 | - | 33.854.166 SWP |
| 2736 |  Valor Token VALOR | US$0,001824 | 5,99% | -16,51% | US$91.757 | US$326,96 | 50.297.124 VALOR |
| 2737 |  CPUcoin CPU | US$0,0002100 | 16,61% | 49,98% | US$91.033 | US$16,63 | 433.557.201 CPU |
| 2738 |  Cirus Foundation CIRUS | US$0,001455 | 4,10% | 5,54% | US$91.045 | US$57.223,51 | 62.590.209 CIRUS |
| 2739 |  Planet Mojo MOJO | US$0,002491 | 0,48% | 3,39% | US$90.990 | US$92.971,16 | 36.526.787 MOJO |
| 2740 |  Woonkly WOOP | US$0,0003983 | -4,94% | -10,07% | US$91.053 | US$24.704,83 | 228.584.357 WOOP |
| 2741 |  Greenland Rare Bear NORDO | US$0,00008703 | -97,61% | -96,04% | US$87.027 | US$135.092 | 999.985.959 NORDO |
| 2742 |  PRivaCY Coin PRCY | US$0,006191 | 0,00% | 102,72% | US$89.572 | US$0,01000 | 14.468.056 PRCY |
| 2743 |  HoDooi.com HOD | US$0,0001804 | -0,79% | -5,01% | US$88.712 | US$24.988,04 | 491.857.217 HOD |
| 2744 |  LABS Group LABS | US$0,00003983 | 1,94% | -19,19% | US$88.292 | US$26.265,67 | 2.216.879.594 LABS |
| 2745 |  Legends of Elysium LOE | US$0,006329 | -13,46% | -15,83% | US$87.106 | US$142.467 | 13.763.427 LOE |
| 2746 |  Swerve SWRV | US$0,004748 | 2,19% | 7,19% | US$87.929 | US$25.761,77 | 18.518.996 SWRV |
| 2747 |  aiRight AIRI | US$0,0003411 | 3,00% | -13,28% | US$87.398 | US$25.012,25 | 256.262.565 AIRI |
| 2748 |  Leverj Gluon L2 | US$0,0003999 | -0,05% | 22,31% | US$87.802 | US$4,20 | 219.539.925 L2 |
| 2749 |  KING KING | US$0,000009450 | -18,38% | -12,01% | US$87.630 | US$16,11 | 9.270.000.000 KING |
| 2750 |  Binemon BIN | US$0,0002089 | 2,29% | -1,73% | US$87.070 | - | 416.778.746 BIN |
Tabel di atas menampilkan halaman 55 dari total 195 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.