Data Historis Harga Kripto 18/05/2025
Daftar harga kripto yang direkam pada tanggal 18/05/2025, mencakup 9.746 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Avocado DAO Token AVG | US$0,007332 | -1,98% | -5,32% | US$186.733 | US$51.943,06 | 25.468.016 AVG |
| 2552 |  Sapo Concho CONCHO | US$0,0001863 | -10,56% | 46,09% | US$186.178 | US$24.446,26 | 999.495.524 CONCHO |
| 2553 |  LOCGame LOCG | US$0,001388 | -2,65% | 8,23% | US$185.415 | US$25.467,08 | 133.622.792 LOCG |
| 2554 |  Atsuko Sato SATO | US$0,0002100 | 5,05% | -12,59% | US$203.272 | US$160.511 | 967.836.564 SATO |
| 2555 |  Izzy IZZY | US$0,0000004500 | -12,23% | 93,00% | US$182.122 | US$17.335,85 | 408.781.712.145 IZZY |
| 2556 |  Chainbing CBG | US$0,005578 | 1,10% | -8,60% | US$184.062 | - | 33.000.000 CBG |
| 2557 |  ZELIX ZELIX | US$0,00002448 | -7,98% | -32,82% | US$182.479 | US$118.457 | 7.453.444.400 ZELIX |
| 2558 |  Sonic The Goat GOAT | US$0,0000002100 | 4,90% | 1,63% | US$183.829 | - | 886.102.835.021 GOAT |
| 2559 |  Tradetomato TTM | US$0,002306 | 0,79% | -5,84% | US$185.918 | US$2.463,66 | 80.638.601 TTM |
| 2560 |  TAIKAI TKAI | US$0,002412 | -1,24% | -0,96% | US$181.630 | US$13.757,57 | 75.299.878 TKAI |
| 2561 |  Spike SPIKE | US$0,0000005300 | 4,55% | -28,81% | US$181.035 | US$2.309,86 | 341.766.769.444 SPIKE |
| 2562 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.849 | - | 40.344.381 C20 |
| 2563 |  Duckies, the canary network for Yellow DUCKIES | US$0,003455 | 1,64% | -3,32% | US$179.941 | US$520,07 | 52.088.321 DUCKIES |
| 2564 |  PowerTrade Fuel PTF | US$0,007724 | 0,53% | -2,37% | US$180.049 | US$135.438 | 23.311.586 PTF |
| 2565 |  SaTT SATT | US$0,00005532 | 52,53% | 43,44% | US$179.506 | US$13,58 | 3.244.898.181 SATT |
| 2566 |  Shiryo SHIRYO | - | -1,99% | -3,67% | US$179.446 | US$13,24 | 981.850.000.000.000.000 SHIRYO |
| 2567 |  Cyclone Protocol CYC | US$6,82 | -1,15% | -5,74% | US$179.283 | - | 26.282 CYC |
| 2568 |  Living the Dream LTD | US$0,000001700 | 0,30% | 1,97% | US$176.998 | US$65.119,14 | 104.068.818.580 LTD |
| 2569 |  88mph MPH | US$0,3822 | -5,51% | -2,67% | US$177.842 | US$23.931,82 | 465.279 MPH |
| 2570 |  Lyra LYRA | US$0,0003052 | 7,84% | -0,30% | US$177.287 | US$37,10 | 580.900.604 LYRA |
| 2571 |  Pullix PLX | US$0,002205 | -2,82% | -27,81% | US$174.072 | - | 78.942.094 PLX |
| 2572 |  Elmo ELMO | US$0,0006640 | 8,96% | -40,03% | US$175.808 | - | 264.757.451 ELMO |
| 2573 |  Forkast CGX | US$0,001012 | -0,64% | -17,65% | US$175.339 | US$26.082,45 | 173.198.643 CGX |
| 2574 |  Decentral Games DG | US$0,001082 | -0,64% | -21,10% | US$203.612 | US$8,02 | 188.150.613 DG |
| 2575 |  Magaverse MVRS | US$0,0001750 | 2,47% | -7,83% | US$175.026 | US$181.500 | 1.000.000.000 MVRS |
| 2576 |  Position Exchange POSI | US$0,002179 | 1,81% | -8,49% | US$173.705 | US$26.437,18 | 79.710.571 POSI |
| 2577 |  HEROES AI HEROESAI | US$0,0001733 | 0,00% | -1,82% | US$173.290 | - | 1.000.000.000 HEROESAI |
| 2578 |  Wombat Exchange WOM | US$0,002961 | 0,71% | -8,67% | US$173.308 | US$3.459,92 | 58.529.174 WOM |
| 2579 |  Fringe Finance FRIN | US$0,0002688 | 0,76% | 3,66% | US$175.977 | US$137.975 | 654.583.449 FRIN |
| 2580 |  Baby BitCoin BABYBTC | US$0,0001700 | -3,87% | -22,05% | US$169.981 | US$1.292,93 | 999.989.596 BABYBTC |
| 2581 |  Vodra VDR | US$0,001199 | 5,85% | -2,00% | US$171.665 | US$26.996,98 | 143.144.036 VDR |
| 2582 |  Convergence CONV | US$0,00004388 | -0,03% | 3,37% | US$172.457 | US$118.640 | 3.930.225.792 CONV |
| 2583 |  CropBytes CBX | US$0,0009183 | 0,00% | 7,06% | US$171.066 | US$2,02 | 186.294.140 CBX |
| 2584 |  OneLedger OLT | US$0,0003392 | 6,65% | -10,20% | US$171.944 | US$169.766 | 506.936.797 OLT |
| 2585 |  Mithril MITH | US$0,0001708 | -1,99% | -15,88% | US$170.774 | US$25.364,21 | 1.000.000.000 MITH |
| 2586 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001705 | -4,82% | -22,49% | US$170.480 | US$2.708,62 | 1.000.000.000 TDS |
| 2587 |  Carbon CARBON | US$0,004828 | -3,90% | -11,32% | US$169.898 | US$24.490,11 | 35.188.718 CARBON |
| 2588 |  Freya by Virtuals FREYA | US$0,0003020 | 15,87% | -24,94% | US$167.769 | US$14.664,92 | 555.503.509 FREYA |
| 2589 |  SYNTHR SYNTH | US$0,001058 | -8,35% | -4,25% | US$164.606 | US$251.533 | 155.588.284 SYNTH |
| 2590 |  aiPump AIPUMP | US$0,0004392 | 4,41% | -19,23% | US$167.185 | US$666.924 | 380.666.741 AIPUMP |
| 2591 |  HanChain HAN | US$0,001983 | 2,21% | -2,00% | US$166.187 | US$555.105 | 83.821.503 HAN |
| 2592 |  PepeMusk PEPEMUSK | US$0,0001645 | 1,00% | -2,44% | US$164.518 | - | 1.000.000.000 PEPEMUSK |
| 2593 |  Gamestarter GAME | US$0,002316 | 5,87% | 8,72% | US$164.398 | US$215.311 | 70.981.793 GAME |
| 2594 |  AgeOfGods AOG | US$0,001589 | 0,82% | 10,19% | US$164.445 | US$113.906 | 103.474.429 AOG |
| 2595 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003268 | 1,77% | -1,08% | US$163.409 | - | 500.000.000 DOGE |
| 2596 |  Edu3Labs NFE | US$0,001557 | 4,10% | -29,35% | US$162.488 | US$63.730,80 | 104.375.044 NFE |
| 2597 |  Eden EDEN | US$0,01223 | 0,79% | -4,65% | US$161.886 | US$126.520 | 13.232.627 EDEN |
| 2598 |  POLKER PKR | US$0,0008301 | -9,05% | -17,89% | US$160.745 | US$524,57 | 193.639.424 PKR |
| 2599 |  Polkacity POLC | US$0,0007888 | -35,55% | -5,47% | US$149.894 | US$893.333 | 190.025.935 POLC |
| 2600 |  Nord Finance NORD | US$0,01743 | 0,58% | 5,39% | US$158.688 | US$40.551,20 | 9.104.582 NORD |
Tabel di atas menampilkan halaman 52 dari total 195 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.