Data Historis Harga Kripto 18/05/2025
Daftar harga kripto yang direkam pada tanggal 18/05/2025, mencakup 9.746 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Scotty Beam SCOTTY | US$0,0004724 | 0,34% | -1,44% | US$217.607 | US$11.699,71 | 460.665.809 SCOTTY |
| 2502 |  Cat Gold Miner CATGOLD | US$0,00009100 | 5,89% | -22,41% | US$218.408 | US$61.358,60 | 2.400.000.000 CATGOLD |
| 2503 |  STAGE STAGE | US$0,0001400 | 0,14% | -11,42% | US$215.970 | US$493.095 | 1.543.128.482 STAGE |
| 2504 |  BLink BLINK | US$0,001167 | 41,84% | 151,05% | US$215.067 | US$33.096,79 | 184.347.125 BLINK |
| 2505 |  PearDAO PEX | US$0,004103 | 1,02% | -0,93% | US$214.577 | - | 52.300.308 PEX |
| 2506 |  Veritas Protocol VPT | US$0,001815 | -5,17% | -22,85% | US$214.438 | US$65.770,11 | 118.131.600 VPT |
| 2507 |  Bridge Mutual BMI | US$0,003293 | 0,04% | -21,73% | US$213.027 | US$25.550,81 | 64.697.071 BMI |
| 2508 |  Syncus SYNC | US$0,00005071 | -5,58% | 4,94% | US$212.858 | - | 4.197.778.383 SYNC |
| 2509 |  BonusCloud BXC | US$0,00006335 | 5,36% | 4,26% | US$212.349 | US$27.476,29 | 3.352.137.888 BXC |
| 2510 |  TiFi Token TIFI | - | 0,55% | -7,62% | US$212.348 | US$26.299,39 | 78.437.000.000.000 TIFI |
| 2511 |  OctoFi OCTO | US$0,2655 | 5,26% | 4,12% | US$211.892 | - | 797.953 OCTO |
| 2512 |  Metaverser MTVT | US$0,001262 | -0,59% | -0,06% | US$210.964 | US$116,73 | 167.113.236 MTVT |
| 2513 |  My DeFi Pet DPET | US$0,004873 | -0,02% | -8,00% | US$211.305 | US$31.808,67 | 43.365.433 DPET |
| 2514 |  Loser Coin LOWB | US$0,000003500 | 20,93% | 62,95% | US$211.070 | US$46.713,16 | 60.296.840.158 LOWB |
| 2515 |  TOAD TOAD | - | 38,01% | -5,14% | US$210.532 | US$28.400,13 | 414.270.938.665.448 TOAD |
| 2516 |  Hush HUSH | US$0,01755 | 0,00% | 0,00% | US$210.425 | - | 11.991.948 HUSH |
| 2517 |  Spartan Protocol SPARTA | US$0,002809 | 25,96% | -29,54% | US$210.054 | - | 74.782.756 SPARTA |
| 2518 |  PUCCA PUCCA | US$0,0002477 | 0,00% | 4,28% | US$208.832 | - | 842.998.999 PUCCA |
| 2519 |  Oggy Inu (BSC) OGGY | - | 0,38% | -2,81% | US$207.805 | US$220,69 | 108.125.205.623.924.992 OGGY |
| 2520 |  BHO Network BHO | US$0,00004562 | 7,56% | -1,53% | US$207.178 | US$74.874,27 | 4.540.989.355 BHO |
| 2521 |  KingdomStarter KDG | US$0,0003905 | 0,00% | 0,76% | US$207.366 | US$152,99 | 531.000.869 KDG |
| 2522 |  Bitswift BITS | US$0,05321 | 3,11% | 2,24% | US$206.713 | US$151,32 | 3.884.635 BITS |
| 2523 |  Brokoli Network BRKL | US$0,003859 | 0,41% | 2,26% | US$206.333 | US$26.262,75 | 53.472.622 BRKL |
| 2524 |  All.Art Protocol AART | US$0,00005866 | 14,21% | -1,42% | US$201.127 | US$27.560,93 | 3.428.607.551 AART |
| 2525 |  Metastrike MTS | US$0,0007833 | -3,50% | -12,87% | US$203.320 | US$48.353,25 | 259.556.057 MTS |
| 2526 |  InsurAce INSUR | US$0,004558 | 0,84% | -25,64% | US$204.602 | US$55.650,96 | 44.891.926 INSUR |
| 2527 |  Dechat DECHAT | US$0,04196 | -1,32% | -23,55% | US$205.396 | US$94.103,04 | 4.895.047 DECHAT |
| 2528 |  Lympo LYM | US$0,0002352 | -3,99% | -22,36% | US$194.435 | US$8.044,93 | 826.672.979 LYM |
| 2529 |  Aurigami PLY | US$0,00004901 | -7,55% | -5,77% | US$201.994 | - | 4.121.782.958 PLY |
| 2530 |  Meta Apes PEEL | US$0,001308 | -0,01% | -0,30% | US$200.625 | - | 153.410.748 PEEL |
| 2531 |  Playermon PYM | US$0,0004810 | 4,83% | -16,76% | US$205.439 | US$28.504,99 | 427.072.302 PYM |
| 2532 |  Standard STND | US$0,002323 | 2,42% | -12,05% | US$198.805 | US$66.223,06 | 85.574.950 STND |
| 2533 |  Tenti AIRTNT | US$0,00005131 | 1,64% | -4,47% | US$199.217 | US$26.483,50 | 3.882.453.824 AIRTNT |
| 2534 |  Strong STRONG | US$1,43 | -2,77% | -7,56% | US$197.534 | US$29.514,67 | 138.269 STRONG |
| 2535 |  Konomi Network KONO | US$0,001982 | 0,05% | -12,27% | US$198.151 | US$32.675,02 | 100.000.000 KONO |
| 2536 |  Hyve HYVE | US$0,007717 | 1,33% | -17,29% | US$197.910 | US$110.059 | 25.646.075 HYVE |
| 2537 |  ROD.AI RODAI | - | 4,53% | -3,97% | US$196.151 | US$828,54 | 54.799.095.330.128 RODAI |
| 2538 |  TDM TDM | US$0,002148 | -14,40% | -40,31% | US$195.039 | - | 90.784.045 TDM |
| 2539 |  Empty Set Dollar ESD | US$0,0004354 | 2,88% | 3,34% | US$194.201 | US$3,52 | 446.012.145 ESD |
| 2540 |  Oddz ODDZ | US$0,001968 | 1,83% | -19,54% | US$194.864 | US$225.067 | 98.999.988 ODDZ |
| 2541 |  ETHPad ETHPAD | US$0,0009679 | -1,07% | 14,70% | US$193.017 | - | 199.427.405 ETHPAD |
| 2542 |  Darwinia Commitment Token KTON | US$3,77 | -3,02% | -8,44% | US$193.691 | US$26.706,70 | 51.314 KTON |
| 2543 |  Blockchain Monster Hunt BCMC | US$0,0007892 | 0,86% | -4,24% | US$192.144 | US$26.617,93 | 243.463.792 BCMC |
| 2544 |  Lunar LNR | US$0,002600 | 0,44% | -2,23% | US$191.928 | - | 73.830.967 LNR |
| 2545 |  AiMalls AIT | US$0,9505 | 0,48% | -7,06% | US$191.883 | US$1.185,55 | 201.885 AIT |
| 2546 |  Protocol Monsters PMON | US$0,05599 | 0,00% | -3,11% | US$190.952 | - | 3.410.185 PMON |
| 2547 |  BlockProtocol BLOCK | US$0,002297 | -10,98% | -17,90% | US$191.634 | US$103.715 | 83.419.968 BLOCK |
| 2548 |  PERL.eco PERL | US$0,0003864 | 2,08% | -6,32% | US$189.684 | US$25.939,01 | 490.938.908 PERL |
| 2549 |  Qrkita Token QRT | US$0,000001880 | -0,05% | -0,02% | US$188.007 | US$130,78 | 99.966.493.120 QRT |
| 2550 |  X-CASH XCASH | US$0,000002990 | -0,28% | 4,30% | US$187.720 | US$29,99 | 62.820.378.619 XCASH |
Tabel di atas menampilkan halaman 51 dari total 195 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.