Data Historis Harga Kripto 18/05/2025
Daftar harga kripto yang direkam pada tanggal 18/05/2025, mencakup 9.746 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Grove Coin GRV | US$0,004201 | -0,22% | -5,10% | US$399.475 | US$48.275,74 | 95.083.335 GRV |
| 2302 |  Groyper GROYPER | US$0,004295 | -0,99% | -19,75% | US$399.443 | - | 93.000.000 GROYPER |
| 2303 |  Bomb Crypto (BNB) BCOIN | US$0,005055 | 7,92% | -27,49% | US$399.318 | US$1.417,48 | 79.001.713 BCOIN |
| 2304 |  Brazil National Football Team Fan Token BFT | US$0,01379 | 3,34% | -34,52% | US$396.810 | US$141.230 | 28.772.500 BFT |
| 2305 |  DEEPSPACE DPS | US$0,007481 | -1,72% | 25,19% | US$395.684 | - | 52.893.498 DPS |
| 2306 |  Etherland ELAND | US$0,01022 | 3,40% | -13,85% | US$395.378 | US$226,18 | 38.676.985 ELAND |
| 2307 |  Portuma POR | US$0,0001033 | 6,16% | 3,05% | US$391.030 | US$26.192,08 | 3.784.748.038 POR |
| 2308 |  VNX British Pound VGBP | US$1,33 | 0,15% | -0,02% | US$393.630 | US$17.904,48 | 295.896 VGBP |
| 2309 |  Blink Galaxy GQ | US$0,00006627 | -13,96% | -12,13% | US$393.208 | US$47.203,78 | 5.933.475.330 GQ |
| 2310 |  NDC NDC | US$0,05322 | 6,40% | -8,29% | US$391.522 | US$71.129,91 | 7.357.001 NDC |
| 2311 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000001100 | -7,11% | -21,56% | US$391.297 | US$28.142,24 | 3.572.880.055.132 GINUX |
| 2312 |  littlemanyu MANYU | US$0,0003882 | 9,96% | 46,77% | US$387.934 | US$144.378 | 999.317.907 MANYU |
| 2313 |  AME Chain AME | US$0,0007783 | -5,49% | -15,35% | US$389.144 | US$83.560,05 | 500.000.000 AME |
| 2314 |  Wicrypt WNT | US$0,01491 | -2,42% | -2,59% | US$389.640 | US$14.682,05 | 26.124.772 WNT |
| 2315 |  Matt Furie MATT | US$0,0000009200 | -5,84% | -27,27% | US$387.153 | - | 420.690.000.000 MATT |
| 2316 |  Ouroboros OURO | US$0,009763 | 9,31% | 13,84% | US$386.951 | US$161.978 | 39.634.295 OURO |
| 2317 |  ROND ROND | US$0,0008727 | 0,25% | -0,72% | US$386.715 | US$136,75 | 443.105.937 ROND |
| 2318 |  Phoenic PNIC | US$0,001525 | 0,17% | -25,62% | US$387.842 | US$119.861 | 254.367.022 PNIC |
| 2319 |  Cryowar CWAR | US$0,001485 | -0,32% | -5,27% | US$386.066 | US$34.519,76 | 260.000.000 CWAR |
| 2320 |  Gravity Finance GFI | US$0,001092 | -1,45% | -18,24% | US$384.710 | US$930,78 | 352.267.212 GFI |
| 2321 |  CyberVein CVT | US$0,0003626 | -0,15% | 29,03% | US$384.472 | US$2,36 | 1.060.404.496 CVT |
| 2322 |  Meme Alliance MMA | US$0,004307 | -0,11% | -11,76% | US$376.653 | US$53.517,91 | 87.457.849 MMA |
| 2323 |  SOUNI SON | US$0,00006530 | -0,32% | 0,49% | US$384.873 | US$42.503,37 | 5.893.728.056 SON |
| 2324 |  Elemon ELMON | US$0,0005929 | 0,31% | -3,41% | US$382.347 | - | 644.908.310 ELMON |
| 2325 |  XCarnival XCV | US$0,0004829 | -0,50% | -1,74% | US$381.798 | US$209.726 | 790.640.622 XCV |
| 2326 |  Alpha ALPHA | US$0,0003812 | 8,42% | -6,22% | US$381.169 | US$5.189,55 | 999.998.635 ALPHA |
| 2327 |  Goldcoin GLC | US$0,008680 | 9,87% | -21,15% | US$379.155 | US$5,04 | 43.681.422 GLC |
| 2328 |  YAY Network YAY | US$0,0005500 | 4,77% | 0,31% | US$378.226 | US$2.590,75 | 687.746.250 YAY |
| 2329 |  Soarchain SOAR | US$0,003751 | -12,58% | -11,08% | US$377.542 | US$1.759,11 | 100.663.917 SOAR |
| 2330 |  BIAO BIAO | US$0,0003747 | 24,23% | 47,25% | US$374.733 | US$301.169 | 999.999.994 BIAO |
| 2331 |  Bitcoin Standard Hashrate Token BTCST | US$0,03059 | 5,12% | -7,74% | US$373.257 | US$24.346,57 | 12.201.401 BTCST |
| 2332 |  Venus Reward Token VRT | US$0,00001693 | 0,02% | 0,51% | US$372.400 | US$26.570,60 | 21.999.981.080 VRT |
| 2333 |  Internet of Energy Network IOEN | US$0,001172 | -8,14% | -8,70% | US$371.427 | US$424,35 | 317.051.435 IOEN |
| 2334 |  Onomy Protocol NOM | US$0,002750 | 0,07% | -38,38% | US$370.265 | US$28.177,29 | 134.630.993 NOM |
| 2335 |  BeFi Labs BEFI | US$0,004725 | 12,77% | 11,59% | US$366.863 | US$128.607 | 77.644.648 BEFI |
| 2336 |  BitCone CONE | US$0,0000006500 | -8,52% | -38,24% | US$366.377 | US$1.166,29 | 562.112.217.518 CONE |
| 2337 |  ClinTex CTi CTI | US$0,002941 | 13,77% | -53,02% | US$365.953 | US$58.061,08 | 124.445.175 CTI |
| 2338 |  Vega Protocol VEGA | US$0,005924 | -1,76% | 3,41% | US$367.541 | US$25.880,05 | 62.047.133 VEGA |
| 2339 |  Cat Own Kimono COK | US$0,0000003700 | -15,87% | -21,45% | US$372.398 | US$129.474 | 998.607.362.396 COK |
| 2340 |  Pochita (pochita.biz) POCHITA | US$0,0003600 | 6,98% | -2,63% | US$359.965 | US$398.417 | 1.000.000.000 POCHITA |
| 2341 |  ROCO FINANCE ROCO | US$0,02079 | 2,42% | -3,89% | US$359.594 | US$41.097,61 | 17.298.805 ROCO |
| 2342 |  Forest Knight KNIGHT | US$0,007739 | -0,64% | -6,21% | US$359.819 | US$27.914,24 | 46.493.707 KNIGHT |
| 2343 |  NVIDIA NVDA | US$0,0004516 | 2,05% | -1,36% | US$359.058 | US$18,04 | 795.041.455 NVDA |
| 2344 |  LootBot LOOT | US$0,05880 | 0,33% | -1,17% | US$358.182 | US$213.452 | 6.091.108 LOOT |
| 2345 |  Golos Blockchain GLS | US$0,0007869 | 0,00% | -2,89% | US$355.197 | - | 451.377.604 GLS |
| 2346 |  Deenar Gold DEEN | US$100,40 | -0,56% | -7,79% | US$354.499 | - | 3.531 DEEN |
| 2347 |  Canxium CAU | US$0,3801 | 2,08% | -0,87% | US$349.041 | US$65.607,54 | 918.228 CAU |
| 2348 |  Major Frog MAJOR | US$0,0004141 | -5,27% | 38,29% | US$349.926 | US$78.459,81 | 845.000.000 MAJOR |
| 2349 |  Andy on SOL ANDY | US$0,0003715 | 4,69% | -2,64% | US$351.555 | US$202.303 | 946.220.014 ANDY |
| 2350 |  WeWay WWY | US$0,0002392 | -5,87% | 6,39% | US$344.555 | US$373.601 | 1.440.281.416 WWY |
Tabel di atas menampilkan halaman 47 dari total 195 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.