Data Historis Harga Kripto 18/05/2025
Daftar harga kripto yang direkam pada tanggal 18/05/2025, mencakup 9.746 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  SONM (BEP-20) SNM | US$0,0008963 | -0,59% | -6,62% | US$297.853 | US$22.166,79 | 332.312.236 SNM |
| 2402 |  Niftyx Protocol SHROOM | US$0,005711 | -1,70% | -1,10% | US$293.457 | US$34,64 | 51.386.058 SHROOM |
| 2403 |  Metrix Coin MRX | US$0,00001755 | -25,89% | 21,09% | US$293.304 | US$15,16 | 16.714.438.369 MRX |
| 2404 |  Funex FUNEX | US$0,03200 | -0,02% | 2,90% | US$293.089 | US$10,25 | 9.158.696 FUNEX |
| 2405 |  FireStarter FLAME | US$0,004190 | 0,69% | 0,53% | US$287.209 | US$199.518 | 68.540.262 FLAME |
| 2406 |  Binamon BMON | US$0,002530 | 1,06% | -0,87% | US$292.041 | US$26.857,25 | 115.453.949 BMON |
| 2407 |  Moss Carbon Credit MCO2 | US$0,09526 | -15,55% | -10,97% | US$271.581 | US$571,56 | 2.851.014 MCO2 |
| 2408 |  Cros CROS | US$0,001257 | 2,53% | -1,04% | US$291.092 | US$1.997.457 | 231.510.853 CROS |
| 2409 |  Mind AI MA | US$0,002423 | 15,10% | -2,30% | US$289.702 | US$447.011 | 119.556.250 MA |
| 2410 |  GoCrypto Token GOC | US$0,001181 | 2,03% | 10,14% | US$289.639 | US$77,32 | 245.278.438 GOC |
| 2411 |  Fofar (fofar.meme) FOFAR | US$0,0003047 | 0,20% | 15,87% | US$289.424 | US$2.657,80 | 949.992.366 FOFAR |
| 2412 |  CyberFi Token CFi | US$0,1204 | -1,76% | -2,05% | US$289.005 | US$26.811,68 | 2.400.000 CFi |
| 2413 |  StoryFire BLAZE | US$0,00004591 | 0,81% | 11,63% | US$288.507 | US$29.829,26 | 6.284.068.245 BLAZE |
| 2414 |  Atomic Wallet Coin AWC | US$0,02717 | -0,30% | 7,34% | US$288.055 | - | 10.603.659 AWC |
| 2415 |  ZKBase ZKB | US$0,001457 | 0,87% | -20,67% | US$287.675 | US$24.435,16 | 197.440.000 ZKB |
| 2416 |  Zynecoin ZYN | US$0,006806 | -7,33% | -12,99% | US$285.187 | US$378.220 | 41.903.029 ZYN |
| 2417 |  OneFinity ONE | US$0,06507 | 4,18% | -5,67% | US$284.458 | US$17,33 | 4.371.636 ONE |
| 2418 |  Ducky DUCKY | US$0,0000006900 | 8,08% | 46,33% | US$284.583 | US$30.259,16 | 414.400.864.566 DUCKY |
| 2419 |  UBIX.Network UBX | US$0,000006260 | -0,05% | -21,32% | US$285.114 | US$259.497 | 45.558.153.243 UBX |
| 2420 |  MotaCoin MOTA | US$0,004939 | 4,49% | -0,26% | US$285.414 | US$1.274,84 | 57.792.468 MOTA |
| 2421 |  Plant Vs Undead PVU | US$0,0009531 | 0,38% | 0,30% | US$283.012 | US$29.157,57 | 296.947.519 PVU |
| 2422 |  e-Money NGM | US$0,01419 | 4,65% | -3,99% | US$280.412 | - | 19.760.286 NGM |
| 2423 |  TheStandard USD USDS | US$0,9968 | 0,01% | 0,04% | US$280.044 | - | 280.943 USDS |
| 2424 |  Garlicoin GRLC | US$0,004073 | 0,00% | -34,23% | US$280.014 | - | 68.749.737 GRLC |
| 2425 |  Tiger King Coin TKING | US$0,0000004300 | 0,00% | 2,03% | US$278.746 | - | 646.000.000.000 TKING |
| 2426 |  Veil VEIL | US$0,003212 | 2,01% | -2,22% | US$276.464 | US$32,02 | 86.077.880 VEIL |
| 2427 |  Daboo - The Untold Stories! DABOO | US$0,0005033 | 0,38% | -2,22% | US$276.807 | - | 549.998.985 DABOO |
| 2428 |  Kattana KTN | US$0,02943 | 0,05% | -0,14% | US$276.226 | US$29.541,69 | 9.386.380 KTN |
| 2429 |  Hourglass WAIT | US$0,002829 | -0,59% | -8,25% | US$276.503 | - | 97.751.977 WAIT |
| 2430 |  LINKA LINKA | US$0,0003939 | 3,17% | 2,29% | US$273.394 | US$21.022,17 | 694.150.020 LINKA |
| 2431 |  Arcade ARC | US$0,007447 | 2,03% | -1,97% | US$273.141 | US$3.598,12 | 36.677.054 ARC |
| 2432 |  RIZON ATOLO | US$0,0001184 | 0,19% | 4,26% | US$272.370 | US$19.544,61 | 2.301.377.178 ATOLO |
| 2433 |  X X | US$0,0000002900 | 4,48% | -3,10% | US$271.193 | - | 937.858.656.881 X |
| 2434 |  OptionRoom ROOM | US$0,02171 | -2,54% | 4,31% | US$271.223 | US$26.222,44 | 12.493.373 ROOM |
| 2435 |  Shopping.io SHOP | US$0,002711 | 0,00% | -22,68% | US$270.726 | - | 99.875.636 SHOP |
| 2436 |  Misbloc MSB | US$0,001357 | 1,56% | -11,19% | US$270.128 | US$101,41 | 199.019.940 MSB |
| 2437 |  Zap ZAP | US$0,001143 | -13,84% | -15,77% | US$269.910 | US$5,01 | 236.144.465 ZAP |
| 2438 |  SOLVE SOLVE | US$0,0003865 | -37,52% | 21,55% | US$270.595 | US$3.443,67 | 700.125.013 SOLVE |
| 2439 |  MILKBAG MILKBAG | US$0,0002986 | 2,52% | -29,65% | US$268.451 | - | 899.153.384 MILKBAG |
| 2440 |  Palette PLT | US$38,20 | -11,42% | -0,17% | US$266.233 | - | 6.969 PLT |
| 2441 |  Peepo (SOL) $PEEP | US$0,000005020 | -22,03% | -28,47% | US$267.348 | US$8.037,73 | 53.296.811.872 $PEEP |
| 2442 |  pNetwork PNT | US$0,002991 | -3,41% | 2,26% | US$266.977 | US$26.488,31 | 89.249.860 PNT |
| 2443 |  NeurochainAI NCN | US$0,0009710 | 0,65% | -27,13% | US$264.837 | US$140.910 | 272.750.502 NCN |
| 2444 |  KEK KEKE | - | -6,52% | -8,35% | US$265.212 | US$1.833,37 | 74.280.393.141.279 KEKE |
| 2445 |  Suiswap SSWP | US$0,00002987 | -0,52% | -3,31% | US$264.113 | US$24.968,30 | 8.842.144.919 SSWP |
| 2446 |  GameCredits GAME | US$0,001363 | -6,88% | -21,50% | US$264.269 | US$33,70 | 193.823.779 GAME |
| 2447 |  Squirrel Swap SQRL | US$0,0002638 | 19,08% | 10,35% | US$263.804 | - | 999.983.280 SQRL |
| 2448 |  Neos.ai NEOS | US$0,002627 | -4,48% | -29,74% | US$262.652 | US$1.223,53 | 100.000.000 NEOS |
| 2449 |  BunkerCoin BUNKER | US$0,0002618 | 2,33% | -16,06% | US$261.748 | - | 1.000.000.000 BUNKER |
| 2450 |  Humaniq HMQ | US$0,001262 | 0,00% | 0,00% | US$261.411 | - | 207.143.695 HMQ |
Tabel di atas menampilkan halaman 49 dari total 195 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.