Data Historis Harga Kripto 18/05/2025
Daftar harga kripto yang direkam pada tanggal 18/05/2025, mencakup 9.746 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Civilization CIV | US$0,001621 | 2,53% | -0,82% | US$486.171 | - | 300.000.000 CIV |
| 2252 |  Bitcoin Plus XBC | US$1,86 | 0,00% | -0,43% | US$484.455 | - | 260.632 XBC |
| 2253 |  Choruz AI CHORUZ | US$0,0004755 | 11,79% | 14,30% | US$446.923 | US$10.328,07 | 940.000.000 CHORUZ |
| 2254 |  APED APED | US$0,4936 | 5,83% | 3,06% | US$481.050 | US$102.998 | 974.493 APED |
| 2255 |  Parex PRX | US$0,03477 | 8,03% | -14,03% | US$474.941 | US$145.149 | 13.660.249 PRX |
| 2256 |  Bistroo BIST | US$0,008328 | -1,20% | -3,47% | US$478.044 | US$856,37 | 57.402.226 BIST |
| 2257 |  VisionGame VISION | US$0,0008767 | 5,15% | -1,62% | US$482.194 | US$16.381,04 | 550.000.000 VISION |
| 2258 |  Gorilla GORILLA | US$0,0005509 | -1,71% | -21,97% | US$476.644 | US$173.881 | 865.155.590 GORILLA |
| 2259 |  Seascape Crowns CWS | US$0,09811 | 0,19% | -1,42% | US$476.028 | US$64.649,27 | 4.852.052 CWS |
| 2260 |  Tree Stuck in Cat TREEINCAT | US$0,0005417 | 1,12% | -12,95% | US$475.460 | US$75.252,98 | 877.796.156 TREEINCAT |
| 2261 |  Xpanse HZN | US$0,003916 | 1,21% | 1,19% | US$472.641 | US$51.407,56 | 120.707.110 HZN |
| 2262 |  Lynex LYNX | US$0,01623 | 1,27% | -9,99% | US$473.488 | US$124.555 | 29.165.560 LYNX |
| 2263 |  QUAIN QUAIN | US$0,0004749 | -0,26% | -20,88% | US$474.877 | - | 999.982.985 QUAIN |
| 2264 |  Sheboshis SHEB | US$23,54 | 0,00% | -8,95% | US$470.846 | - | 20.000 SHEB |
| 2265 |  Spore SPORE | - | -9,77% | -3,49% | US$469.444 | US$862,37 | 30.686.291.173.849.256 SPORE |
| 2266 |  GoodBoy GOODBOY | US$0,0004693 | 0,64% | -2,99% | US$469.281 | US$0,1900 | 1.000.000.000 GOODBOY |
| 2267 |  DOJO Protocol DOAI | US$0,0006584 | 1,18% | -25,44% | US$468.177 | US$112.887 | 711.071.234 DOAI |
| 2268 |  Linker Coin LNC | US$0,004132 | 0,00% | 0,00% | US$466.022 | - | 112.776.150 LNC |
| 2269 |  Caitlyn Jenner (ETH) JENNER | US$0,0004726 | 0,61% | -1,62% | US$455.897 | US$71.628,49 | 964.572.862 JENNER |
| 2270 |  Ideaology IDEA | US$0,0002229 | 6,87% | -15,28% | US$467.361 | US$51.445,94 | 2.096.525.037 IDEA |
| 2271 |  Monsta Infinite MONI | US$0,002537 | 4,90% | 4,36% | US$460.276 | US$188.150 | 181.448.277 MONI |
| 2272 |  SafeMoon Inu SMI | US$0,0000004600 | -3,48% | -3,66% | US$462.141 | - | 1.000.000.000.000 SMI |
| 2273 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2274 |  Tigres Fan Token TIGRES | US$0,2089 | -11,26% | -14,07% | US$459.498 | US$37.680,77 | 2.199.606 TIGRES |
| 2275 |  Belt Finance BELT | US$0,04809 | 0,32% | -1,45% | US$459.306 | US$2,61 | 9.550.122 BELT |
| 2276 |  $AUTISM autism | US$0,0004745 | 6,73% | -23,70% | US$450.319 | US$35.972,24 | 949.013.720 autism |
| 2277 |  BBS Network BBS | US$0,008767 | 2,88% | 3,34% | US$456.397 | US$951,94 | 52.061.035 BBS |
| 2278 |  Football World Community FWC | - | 0,37% | -5,22% | US$453.972 | US$178.527 | 42.259.695.518.342.000 FWC |
| 2279 |  Milady Wif Hat LADYF | US$0,000001810 | 0,91% | 3,51% | US$452.694 | US$26.090,48 | 249.994.278.975 LADYF |
| 2280 |  BurgerCities BURGER | US$0,01036 | -0,03% | 107,18% | US$445.913 | US$291.420 | 43.035.832 BURGER |
| 2281 |  eXPerience Chain XPC | US$0,000004920 | -0,01% | -1,39% | US$448.206 | - | 91.090.814.961 XPC |
| 2282 |  AIRDROP2049 AIRDROP | US$0,0003821 | 0,70% | 4,37% | US$447.014 | US$71.610,16 | 1.170.000.000 AIRDROP |
| 2283 |  Metadrip DRIP | US$0,0004499 | 22,58% | -33,23% | US$449.867 | US$185.413 | 999.989.662 DRIP |
| 2284 |  Skeb Coin SKEB | US$0,0003860 | 1,33% | -1,54% | US$445.219 | US$24.835,85 | 1.153.490.031 SKEB |
| 2285 |  PixelRealm NFTB | US$0,0006440 | -0,23% | -15,50% | US$444.721 | US$36.380,94 | 690.567.149 NFTB |
| 2286 |  Kappa KAPPA | US$0,0004555 | 5,17% | 8,97% | US$446.407 | US$41,48 | 980.000.000 KAPPA |
| 2287 |  Reflexer Ungovernance Token FLX | US$2,28 | -3,19% | 23,52% | US$442.197 | US$84.822,58 | 193.796 FLX |
| 2288 |  el gato ELGATO | US$0,00004376 | 7,09% | -25,18% | US$437.456 | US$8.699,58 | 9.997.471.495 ELGATO |
| 2289 |  FedoraCoin TIPS | US$0,000002040 | -6,66% | 12,43% | US$433.429 | US$14.214,47 | 212.269.865.434 TIPS |
| 2290 |  BendDAO BEND | US$0,0001465 | -1,09% | -16,76% | US$433.093 | US$2.544,25 | 2.956.868.382 BEND |
| 2291 |  BOLT BOLT | US$0,0004511 | -1,22% | 6,65% | US$431.916 | US$163.518 | 957.427.533 BOLT |
| 2292 |  Prism PRISM | US$0,0007487 | -7,69% | -7,12% | US$432.114 | US$29.873,63 | 577.152.438 PRISM |
| 2293 |  LiteDoge LDOGE | US$0,00002568 | 139,45% | 126,65% | US$421.786 | - | 16.423.000.000 LDOGE |
| 2294 |  NvirWorld NVIR | US$0,0003990 | 0,08% | -3,00% | US$419.911 | US$88.816,73 | 1.052.511.922 NVIR |
| 2295 |  Gleec Coin GLEEC | US$0,002300 | -30,42% | -33,22% | US$418.062 | US$95,20 | 181.755.046 GLEEC |
| 2296 |  Perion PERC | US$0,01348 | -7,61% | -33,22% | US$434.015 | US$33.135,06 | 32.199.977 PERC |
| 2297 |  PEAKDEFI PEAK | US$0,0002512 | 4,36% | 3,17% | US$416.469 | US$1.308,63 | 1.657.740.019 PEAK |
| 2298 |  Noggles NOGS | US$0,00001430 | -3,13% | -5,35% | US$414.426 | - | 28.973.690.000 NOGS |
| 2299 |  DAFI Protocol DAFI | US$0,0003537 | -2,80% | -15,27% | US$402.882 | US$46.843,37 | 1.138.957.714 DAFI |
| 2300 |  Bitcoin Bam BTCBAM | US$0,03945 | 3,73% | 20,65% | US$405.381 | US$1.294,43 | 10.276.739 BTCBAM |
Tabel di atas menampilkan halaman 46 dari total 195 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.