Data Historis Harga Kripto 18/05/2025
Daftar harga kripto yang direkam pada tanggal 18/05/2025, mencakup 9.746 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Three Protocol Token THREE | US$0,008216 | -7,50% | 0,79% | US$698.370 | US$13.936,01 | 85.000.000 THREE |
| 2102 |  Attila ATT | US$0,0008187 | 0,10% | -46,21% | US$695.902 | - | 850.000.000 ATT |
| 2103 |  CEREAL CEP | US$0,003700 | -3,36% | -9,65% | US$693.824 | US$950,68 | 187.500.000 CEP |
| 2104 |  MindAI MDAI | US$1,73 | -5,59% | -24,65% | US$689.091 | - | 397.223 MDAI |
| 2105 |  SENSO SENSO | US$0,009896 | 3,70% | -9,45% | US$695.400 | US$81.800,23 | 70.269.127 SENSO |
| 2106 |  SparkPoint SRK | US$0,00005414 | 3,68% | -9,53% | US$691.999 | US$30.582,40 | 12.781.879.621 SRK |
| 2107 |  Nugget Trap Gold Token NGTG$$ | US$0,002779 | -4,12% | -16,09% | US$682.834 | US$95.162,63 | 245.751.050 NGTG$$ |
| 2108 |  Ginnan The Cat GINNAN | US$0,0000001000 | 5,17% | -11,42% | US$683.150 | US$272.917 | 6.899.998.362.189 GINNAN |
| 2109 |  BiFi BIFI | US$0,001389 | -1,91% | -5,27% | US$678.079 | US$36.720,73 | 488.237.965 BIFI |
| 2110 |  STFX STFX | US$0,003931 | -1,42% | 36,07% | US$682.737 | US$3.699,93 | 173.690.368 STFX |
| 2111 |  Engines of Fury FURY | US$0,02674 | -1,22% | 0,76% | US$682.901 | US$406.682 | 25.538.187 FURY |
| 2112 |  Pussy Financial PUSSY | US$0,000004130 | 2,91% | 9,21% | US$679.734 | - | 164.756.994.741 PUSSY |
| 2113 |  Coldstack CLS | US$0,02892 | 2,55% | -3,43% | US$679.935 | US$50.730,68 | 23.514.168 CLS |
| 2114 |  DOGMI DOGMI | US$0,00002733 | -1,37% | -7,78% | US$674.333 | US$8.235,94 | 24.669.800.000 DOGMI |
| 2115 |  HotKeySwap HOTKEY | US$0,007182 | 0,07% | -17,55% | US$672.733 | US$475,49 | 93.669.360 HOTKEY |
| 2116 |  BIDZ Coin BIDZ | US$0,0007903 | -1,24% | -1,24% | US$671.779 | US$2.272,71 | 850.000.000 BIDZ |
| 2117 |  dAppstore DAPPX | US$0,001017 | -3,22% | -9,82% | US$669.358 | US$105.787 | 657.885.789 DAPPX |
| 2118 |  Junkcoin JKC | US$0,03753 | -2,57% | -5,74% | US$669.735 | US$4.835,81 | 17.843.261 JKC |
| 2119 |  DeFrogs DEFROGS | US$66,21 | -1,23% | -3,67% | US$662.071 | US$565,95 | 10.000 DEFROGS |
| 2120 |  Tap XTP | US$0,0005395 | 1,48% | -18,08% | US$664.657 | US$894,89 | 1.231.911.016 XTP |
| 2121 |  Penguin PEN | US$0,05532 | 2,71% | -2,30% | US$664.657 | - | 12.014.415 PEN |
| 2122 |  0xBitcoin 0xBTC | US$0,06741 | -3,85% | -5,62% | US$654.364 | - | 9.706.750 0xBTC |
| 2123 |  Dust Protocol DUST | US$0,03405 | -17,69% | -22,64% | US$651.910 | US$852,99 | 19.143.962 DUST |
| 2124 |  TORSY torsy | US$0,0009331 | 4,77% | -0,02% | US$653.146 | US$25.773,98 | 699.999.673 torsy |
| 2125 |  Walken WLKN | US$0,0004701 | 0,80% | -4,61% | US$655.931 | US$1.024.980 | 1.395.282.468 WLKN |
| 2126 |  Integritee Network TEER | US$0,1635 | -1,29% | -13,76% | US$650.320 | US$29.083,12 | 3.978.047 TEER |
| 2127 |  Revomon REVO | US$0,02005 | 1,40% | -0,75% | US$649.649 | - | 32.406.688 REVO |
| 2128 |  Record RECORD | US$0,001234 | -5,32% | 47,72% | US$646.713 | US$1.017,26 | 524.192.212 RECORD |
| 2129 |  Success Kid SKID | US$0,007411 | -0,83% | -8,50% | US$642.888 | - | 86.742.698 SKID |
| 2130 |  Aston Martin Cognizant Fan Token AM | US$0,2319 | 0,55% | 1,58% | US$643.078 | US$134.991 | 2.773.353 AM |
| 2131 |  Buying.com BUY | US$0,001933 | 0,02% | -1,13% | US$641.441 | US$31.351,83 | 331.789.518 BUY |
| 2132 |  Rangers Protocol Gas RPG | US$0,06891 | 0,88% | -9,69% | US$641.284 | US$1.022,29 | 9.306.140 RPG |
| 2133 |  KISSAN KSN | US$0,02990 | -1,15% | -6,61% | US$638.673 | US$3.707,95 | 21.360.225 KSN |
| 2134 |  ZKFair ZKF | US$0,00006602 | 3,24% | -1,94% | US$660.244 | US$455.094 | 10.000.000.000 ZKF |
| 2135 |  Gecko Inu GEC | US$0,00000001000 | 0,02% | 8,15% | US$641.034 | US$35.648,31 | 66.190.053.998.912 GEC |
| 2136 |  Bag BAG | US$0,0001435 | 10,13% | -22,86% | US$635.692 | US$13.931,64 | 4.428.524.288 BAG |
| 2137 |  Niza Global NIZA | US$0,00008276 | -2,88% | -35,41% | US$636.416 | US$47.230,67 | 7.689.999.954 NIZA |
| 2138 |  BloodLoop BLS | US$0,01213 | -0,05% | -18,83% | US$635.948 | US$27.612,86 | 52.418.329 BLS |
| 2139 |  Wrapped Dog WDOG | US$0,0006384 | 8,64% | 0,80% | US$638.399 | US$513.818 | 999.998.439 WDOG |
| 2140 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2264 | 0,46% | -0,88% | US$630.255 | US$145.989 | 2.784.296 SAUBER |
| 2141 |  SAITAMA INU SAITAMA | US$0,0007212 | 6,35% | -15,02% | US$632.993 | US$2.019,95 | 877.691.270 SAITAMA |
| 2142 |  Dagknight Dog DOGK | US$0,0001419 | 3,83% | 87,39% | US$632.784 | US$4.986,15 | 4.459.237.949 DOGK |
| 2143 |  Crowny CRWNY | US$0,001365 | 2,15% | -5,98% | US$630.719 | US$2.265,51 | 462.191.889 CRWNY |
| 2144 |  Zenqira ZENQ | US$0,003817 | 2,33% | 5,93% | US$625.765 | US$67.857,46 | 163.961.333 ZENQ |
| 2145 |  Brawl AI Layer BRAWL | US$0,00007144 | 1,70% | -5,89% | US$629.066 | US$80.541,43 | 8.805.610.437 BRAWL |
| 2146 |  Morra MORRA | US$0,001607 | -5,41% | -20,52% | US$628.002 | US$432,20 | 390.830.705 MORRA |
| 2147 |  Donut DONUT | US$0,005206 | -5,35% | 54,88% | US$626.584 | US$1.317,96 | 120.355.919 DONUT |
| 2148 |  Nyan Heroes NYAN | US$0,006216 | -3,37% | -57,10% | US$628.106 | US$1.004.125 | 101.045.769 NYAN |
| 2149 |  YooShi YOOSHI | - | -2,42% | -8,99% | US$622.368 | US$7.625,81 | 363.190.063.319.798 YOOSHI |
| 2150 |  XMoney Solana XMONEY | US$0,0007543 | -4,65% | -18,73% | US$619.858 | US$28.800,25 | 821.720.011 XMONEY |
Tabel di atas menampilkan halaman 43 dari total 195 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.