Data Historis Harga Kripto 18/05/2025
Daftar harga kripto yang direkam pada tanggal 18/05/2025, mencakup 9.746 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  SpaceFalcon FCON | US$0,00006149 | 4,55% | -9,45% | US$1.071.422 | US$55.532,14 | 17.424.567.889 FCON |
| 1952 |  AirDAO AMB | US$0,0002038 | 1,84% | 0,16% | US$1.069.523 | US$176.945 | 5.248.259.471 AMB |
| 1953 |  Hamster HAM | - | 4,19% | 0,93% | US$1.071.605 | US$92.153,73 | 2.384.230.000.000.000 HAM |
| 1954 |  TOWER TOWER | US$0,0004740 | 11,43% | 57,08% | US$1.066.885 | US$240.965 | 2.250.744.893 TOWER |
| 1955 |  KAI KEN KAI | - | -8,13% | -20,41% | US$1.065.039 | US$128.284 | 420.690.000.000.000 KAI |
| 1956 |  Sinverse SIN | US$0,001356 | -1,09% | -3,52% | US$1.059.293 | US$176.183 | 780.944.169 SIN |
| 1957 |  NikolAI NIKO | US$0,001051 | -2,60% | 5,66% | US$1.050.545 | US$27.686,39 | 1.000.000.000 NIKO |
| 1958 |  Lossless LSS | US$0,01880 | 7,30% | 10,52% | US$1.045.028 | US$33.727,75 | 55.572.672 LSS |
| 1959 |  Unification FUND | US$0,03029 | -15,61% | -27,56% | US$1.043.241 | US$53,71 | 34.447.402 FUND |
| 1960 |  AssetMantle MNTL | US$0,0004759 | 5,03% | -10,87% | US$1.034.717 | US$12.673,60 | 2.174.096.713 MNTL |
| 1961 |  v.systems VSYS | US$0,0003054 | -1,45% | -11,53% | US$1.040.920 | US$258.253 | 3.407.928.062 VSYS |
| 1962 |  Baby Neiro BNB BABYNEIRO | - | 1,07% | 13,17% | US$1.040.905 | US$184.325 | 420.000.000.000.000.000 BABYNEIRO |
| 1963 |  Shieldeum SDM | US$0,008884 | -0,19% | 5,13% | US$1.038.884 | US$769.109 | 116.938.630 SDM |
| 1964 |  Flixxo FLIXX | US$0,01227 | 2,88% | 3,34% | US$1.034.656 | US$0,01000 | 84.323.675 FLIXX |
| 1965 |  Efforce WOZX | US$0,001965 | 2,36% | 2,38% | US$1.035.740 | US$26.620,92 | 527.135.519 WOZX |
| 1966 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,006538 | -1,88% | -6,58% | US$1.020.892 | US$241.918 | 156.140.397 DYP |
| 1967 |  MILLI MILLI | US$0,000003890 | 3,70% | -8,30% | US$1.021.773 | US$97.304,11 | 263.000.052.729 MILLI |
| 1968 |  Whales Market WHALES | US$0,03915 | 3,58% | 5,25% | US$1.019.344 | US$10.650,43 | 26.034.330 WHALES |
| 1969 |  Digimon DIGIMON | US$0,001013 | -2,69% | -16,84% | US$1.013.287 | US$75.005,91 | 999.930.571 DIGIMON |
| 1970 |  BullDogito BDOGITO | US$0,003184 | 3,00% | -8,49% | US$1.011.750 | US$6.554,12 | 317.721.483 BDOGITO |
| 1971 |  BOPPY BOPPY | - | 0,79% | -21,98% | US$1.008.470 | US$13.407,91 | 420.690.000.000.000 BOPPY |
| 1972 |  Linear Finance LINA | US$0,0001014 | -2,03% | 11,10% | US$1.013.835 | US$314.435 | 9.996.646.261 LINA |
| 1973 |  Giant Mammoth GMMT | US$0,006172 | 0,47% | -3,23% | US$1.009.320 | US$678.374 | 163.524.262 GMMT |
| 1974 |  Ignis IGNIS | US$0,001315 | -1,24% | 4,69% | US$1.001.233 | US$617,17 | 761.143.950 IGNIS |
| 1975 |  MetaCene MAK | US$0,005226 | 0,37% | 4,70% | US$1.001.180 | US$266.694 | 191.583.359 MAK |
| 1976 |  MetaBeat BEAT | US$0,0007449 | 19,01% | -20,81% | US$1.000.597 | US$25.314,53 | 1.343.273.440 BEAT |
| 1977 |  Neurahub NEURA | US$0,01214 | -2,85% | -27,21% | US$1.000.058 | - | 82.343.569 NEURA |
| 1978 |  Klaus KLAUS | US$0,0009996 | 1,32% | -5,20% | US$999.563 | US$35.168,83 | 1.000.000.000 KLAUS |
| 1979 |  USDG (ysec.finance) USDT.b | US$0,9994 | -0,01% | -0,01% | US$999.113 | US$89.007,58 | 999.682 USDT.b |
| 1980 |  Red Kite PKF | US$0,008703 | 4,93% | 8,69% | US$998.210 | - | 114.692.138 PKF |
| 1981 |  Gains GAINS | US$0,02585 | -3,01% | -3,71% | US$1.000.287 | US$58.227,07 | 38.694.301 GAINS |
| 1982 |  WeSendit WSI | US$0,001406 | 0,14% | 2,89% | US$1.013.651 | US$59.266,59 | 720.897.237 WSI |
| 1983 |  WELL3 $WELL | US$0,0002391 | -0,23% | -2,44% | US$984.290 | US$1.803.809 | 4.116.089.000 $WELL |
| 1984 |  ROOBEE ROOBEE | US$0,0002400 | 0,17% | -15,19% | US$984.559 | US$72.060,71 | 4.102.063.740 ROOBEE |
| 1985 |  Forj (Bondly) BONDLY | US$0,0009919 | -0,75% | -6,74% | US$975.635 | US$26.393,05 | 983.620.759 BONDLY |
| 1986 |  Polkadex PDEX | US$0,1164 | -6,38% | -46,14% | US$973.090 | US$119.296 | 8.360.000 PDEX |
| 1987 |  Panda Swap PANDA | US$0,001201 | 3,05% | -0,45% | US$970.570 | US$4.750,90 | 807.994.351 PANDA |
| 1988 |  Lollybomb Meme Coin BOMB | US$0,00009690 | 2,32% | 18,33% | US$969.017 | US$24.721,87 | 10.000.000.000 BOMB |
| 1989 |  Memhash MEMHASH | US$0,001147 | 0,57% | 18,19% | US$967.427 | US$843.119 | 843.392.248 MEMHASH |
| 1990 |  Saakuru Protocol SKR | US$0,001399 | 2,73% | -3,01% | US$966.596 | US$2.433,42 | 690.690.713 SKR |
| 1991 |  YOUR AI YOURAI | US$0,001894 | -2,98% | -0,80% | US$970.282 | US$92.391,22 | 512.287.720 YOURAI |
| 1992 |  GNY GNY | US$0,005008 | -1,82% | 0,71% | US$963.458 | US$6.547,37 | 192.376.657 GNY |
| 1993 |  ApexToken APX | US$0,02496 | 7,20% | -27,07% | US$966.970 | US$34.102,88 | 38.747.819 APX |
| 1994 |  Carlo CARLO | US$0,001012 | 0,30% | -24,78% | US$937.929 | US$11.210,59 | 926.931.816 CARLO |
| 1995 |  DeepLink Protocol DLC | US$0,00007238 | -6,45% | -18,21% | US$950.484 | US$7.203.533 | 13.131.100.000 DLC |
| 1996 |  PureFi Protocol UFI | US$0,01629 | -8,03% | -21,39% | US$951.884 | - | 58.422.831 UFI |
| 1997 |  Vatan VATAN | US$0,03200 | -1,41% | 4,26% | US$947.768 | US$177.837 | 29.620.412 VATAN |
| 1998 |  Handy HANDY | US$0,0009999 | 0,08% | 9,34% | US$945.917 | US$122,24 | 945.972.125 HANDY |
| 1999 |  Fenerbahçe Token FB | US$0,4306 | -0,40% | -0,59% | US$938.633 | US$1.013.941 | 2.180.000 FB |
| 2000 |  Quq QUQ | US$0,0009731 | 34,26% | 85,35% | US$973.108 | US$816.848 | 1.000.000.000 QUQ |
Tabel di atas menampilkan halaman 40 dari total 195 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.